Kaito Historical Data

KAITO Page 63
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.368
+0.56%
$ 88.75 million $ 6.16 million
Mar 15, 9 PM $ 0.366
-0.32%
$ 88.26 million $ 5.8 million
Mar 15, 8 PM $ 0.367
-0.12%
$ 88.54 million $ 5.74 million
Mar 15, 7 PM $ 0.367
+0.73%
$ 88.65 million $ 5.66 million
Mar 15, 6 PM $ 0.365
-0.22%
$ 88.01 million $ 5.6 million
Mar 15, 5 PM $ 0.365
+0.71%
$ 88.21 million $ 5.64 million
Mar 15, 4 PM $ 0.363
+0.02%
$ 87.59 million $ 5.57 million
Mar 15, 3 PM $ 0.363
-0.32%
$ 87.57 million $ 5.58 million
Mar 15, 2 PM $ 0.364
+0.66%
$ 87.85 million $ 5.58 million
Mar 15, 1 PM $ 0.362
+0.72%
$ 87.28 million $ 5.55 million
Mar 15, 12 PM $ 0.359
+0.50%
$ 86.65 million $ 5.87 million
Mar 15, 11 AM $ 0.357
-0.27%
$ 86.22 million $ 5.9 million
Mar 15, 10 AM $ 0.358
+0.19%
$ 86.45 million $ 6.02 million
Mar 15, 9 AM $ 0.357
-0.24%
$ 86.29 million $ 5.94 million
Mar 15, 8 AM $ 0.358
+0.02%
$ 86.49 million $ 6.12 million
Mar 15, 7 AM $ 0.358
+0.40%
$ 86.48 million $ 6.08 million
Mar 15, 6 AM $ 0.357
-0.25%
$ 86.14 million $ 6.18 million
Mar 15, 5 AM $ 0.358
-0.09%
$ 86.36 million $ 6.21 million
Mar 15, 4 AM $ 0.358
-0.29%
$ 86.43 million $ 6.26 million
Mar 15, 3 AM $ 0.359
-0.39%
$ 86.68 million $ 6.37 million
Mar 15, 2 AM $ 0.361
+0.09%
$ 87.02 million $ 6.41 million
Mar 15, 1 AM $ 0.36
+0.46%
$ 86.95 million $ 6.6 million
Mar 15, 12 AM $ 0.359
-0.84%
$ 86.55 million $ 6.59 million
Mar 14, 11 PM $ 0.362
+0.46%
$ 87.28 million $ 6.62 million
Mar 14, 10 PM $ 0.36
-0.50%
$ 86.89 million $ 6.55 million
Mar 14, 9 PM $ 0.362
-0.02%
$ 87.32 million $ 6.89 million
Mar 14, 8 PM $ 0.362
+0.23%
$ 87.34 million $ 6.98 million
Mar 14, 7 PM $ 0.361
-0.26%
$ 87.15 million $ 6.94 million
Mar 14, 6 PM $ 0.362
+0.00%
$ 87.37 million $ 6.96 million
Mar 14, 5 PM $ 0.362
+0.17%
$ 87.37 million $ 7.17 million
Mar 14, 4 PM $ 0.361
+0.54%
$ 87.22 million $ 7.3 million
Mar 14, 3 PM $ 0.359
-0.40%
$ 86.76 million $ 7.41 million
Mar 14, 2 PM $ 0.361
-0.41%
$ 87.1 million $ 7.89 million
Mar 14, 1 PM $ 0.362
+0.75%
$ 87.46 million $ 8.1 million
Mar 14, 12 PM $ 0.36
+0.10%
$ 86.8 million $ 7.75 million
Mar 14, 11 AM $ 0.359
+0.74%
$ 86.71 million $ 7.83 million
Mar 14, 10 AM $ 0.357
-0.07%
$ 86.08 million $ 8.22 million
Mar 14, 9 AM $ 0.357
-0.32%
$ 86.14 million $ 8.35 million
Mar 14, 8 AM $ 0.358
+0.56%
$ 86.41 million $ 8.16 million
Mar 14, 7 AM $ 0.356
+0.27%
$ 85.93 million $ 8.24 million
Mar 14, 6 AM $ 0.355
-0.55%
$ 85.7 million $ 8.19 million
Mar 14, 5 AM $ 0.357
-0.14%
$ 86.17 million $ 8.17 million
Mar 14, 4 AM $ 0.357
+0.15%
$ 86.29 million $ 8.22 million
Mar 14, 3 AM $ 0.357
+0.26%
$ 86.16 million $ 8.15 million
Mar 14, 2 AM $ 0.356
+0.66%
$ 85.93 million $ 8.23 million
Mar 14, 1 AM $ 0.354
+0.03%
$ 85.37 million $ 8.28 million
Mar 14, 12 AM $ 0.354
+0.00%
$ 85.35 million $ 8.34 million
Mar 13, 11 PM $ 0.354
+0.24%
$ 85.35 million $ 8.49 million
Mar 13, 10 PM $ 0.353
-1.24%
$ 85.15 million $ 8.53 million
Mar 13, 9 PM $ 0.357
-1.11%
$ 86.21 million $ 8.25 million