Kaito Historical Data

KAITO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.537
-0.60%
$ 129.57 million $ 9.27 million
Dec 16, 3 AM $ 0.54
+0.65%
$ 130.35 million $ 9.23 million
Dec 16, 2 AM $ 0.536
+0.57%
$ 129.5 million $ 9.18 million
Dec 16, 1 AM $ 0.533
-0.16%
$ 128.77 million $ 9.14 million
Dec 16, 12 AM $ 0.534
-1.04%
$ 128.97 million $ 9.08 million
Dec 15, 11 PM $ 0.54
-0.37%
$ 130.22 million $ 9.07 million
Dec 15, 10 PM $ 0.542
-0.25%
$ 130.74 million $ 9.18 million
Dec 15, 9 PM $ 0.543
+0.42%
$ 131.07 million $ 9.12 million
Dec 15, 8 PM $ 0.541
-1.80%
$ 130.51 million $ 9.01 million
Dec 15, 7 PM $ 0.551
-0.20%
$ 132.91 million $ 8.92 million
Dec 15, 6 PM $ 0.552
+0.70%
$ 133.17 million $ 8.68 million
Dec 15, 5 PM $ 0.548
-0.12%
$ 132.25 million $ 8.48 million
Dec 15, 4 PM $ 0.549
-1.52%
$ 132.41 million $ 8.44 million
Dec 15, 3 PM $ 0.557
-2.44%
$ 134.36 million $ 8.27 million
Dec 15, 2 PM $ 0.571
-1.78%
$ 137.82 million $ 7.5 million
Dec 15, 1 PM $ 0.581
-0.89%
$ 140.35 million $ 7.09 million
Dec 15, 12 PM $ 0.587
+0.13%
$ 141.58 million $ 6.95 million
Dec 15, 11 AM $ 0.586
-0.31%
$ 141.4 million $ 7.02 million
Dec 15, 10 AM $ 0.588
-0.14%
$ 141.83 million $ 7.08 million
Dec 15, 9 AM $ 0.588
+0.19%
$ 142.02 million $ 7.29 million
Dec 15, 8 AM $ 0.587
-0.14%
$ 141.75 million $ 7.62 million
Dec 15, 7 AM $ 0.588
-0.88%
$ 141.96 million $ 7.74 million
Dec 15, 6 AM $ 0.593
-0.56%
$ 143.22 million $ 7.71 million
Dec 15, 5 AM $ 0.597
-0.02%
$ 144.03 million $ 7.72 million
Dec 15, 4 AM $ 0.597
+0.48%
$ 144.05 million $ 7.98 million
Dec 15, 3 AM $ 0.594
-0.27%
$ 143.36 million $ 8.85 million
Dec 15, 2 AM $ 0.595
-0.11%
$ 143.75 million $ 8.95 million
Dec 15, 1 AM $ 0.596
+1.10%
$ 143.91 million $ 9 million
Dec 15, 12 AM $ 0.59
+0.37%
$ 142.34 million $ 9 million
Dec 14, 11 PM $ 0.587
+0.07%
$ 141.81 million $ 8.86 million
Dec 14, 10 PM $ 0.587
-0.14%
$ 141.72 million $ 8.68 million
Dec 14, 9 PM $ 0.588
-0.48%
$ 141.92 million $ 8.72 million
Dec 14, 8 PM $ 0.591
+0.11%
$ 142.6 million $ 8.74 million
Dec 14, 7 PM $ 0.59
-0.59%
$ 142.45 million $ 8.52 million
Dec 14, 6 PM $ 0.594
+0.09%
$ 143.29 million $ 8.58 million
Dec 14, 5 PM $ 0.593
-0.89%
$ 143.16 million $ 8.58 million
Dec 14, 4 PM $ 0.598
+0.15%
$ 144.45 million $ 8.51 million
Dec 14, 3 PM $ 0.598
-0.22%
$ 144.24 million $ 8.43 million
Dec 14, 2 PM $ 0.599
-0.61%
$ 144.53 million $ 8.45 million
Dec 14, 1 PM $ 0.603
-0.16%
$ 145.44 million $ 8.51 million
Dec 14, 12 PM $ 0.603
+0.65%
$ 145.66 million $ 8.55 million
Dec 14, 11 AM $ 0.6
-0.72%
$ 144.72 million $ 8.41 million
Dec 14, 10 AM $ 0.604
-1.45%
$ 145.79 million $ 8.21 million
Dec 14, 9 AM $ 0.613
+0.42%
$ 147.92 million $ 7.94 million
Dec 14, 8 AM $ 0.61
+0.17%
$ 147.3 million $ 7.61 million
Dec 14, 7 AM $ 0.609
-0.43%
$ 147.05 million $ 7.5 million
Dec 14, 6 AM $ 0.612
+0.43%
$ 147.68 million $ 7.44 million
Dec 14, 5 AM $ 0.609
-1.57%
$ 147.05 million $ 7.31 million
Dec 14, 4 AM $ 0.619
+0.41%
$ 149.39 million $ 7.07 million
Dec 14, 3 AM $ 0.616
+0.89%
$ 148.78 million $ 6.06 million