Kaito Historical Data

KAITO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.616
+0.89%
$ 148.78 million $ 6.06 million
Dec 14, 2 AM $ 0.611
+0.60%
$ 147.46 million $ 5.99 million
Dec 14, 1 AM $ 0.607
-0.18%
$ 146.59 million $ 5.98 million
Dec 14, 12 AM $ 0.608
-0.27%
$ 146.88 million $ 6.12 million
Dec 13, 11 PM $ 0.61
-0.07%
$ 147.3 million $ 6.82 million
Dec 13, 10 PM $ 0.611
-0.02%
$ 147.39 million $ 6.79 million
Dec 13, 9 PM $ 0.611
-0.19%
$ 147.42 million $ 6.74 million
Dec 13, 8 PM $ 0.612
-0.31%
$ 147.71 million $ 6.73 million
Dec 13, 7 PM $ 0.614
+0.16%
$ 148.21 million $ 6.8 million
Dec 13, 6 PM $ 0.613
+0.27%
$ 147.93 million $ 6.85 million
Dec 13, 5 PM $ 0.611
+0.02%
$ 147.53 million $ 7.08 million
Dec 13, 4 PM $ 0.611
+0.18%
$ 147.51 million $ 7.3 million
Dec 13, 3 PM $ 0.61
+0.30%
$ 147.24 million $ 8.24 million
Dec 13, 2 PM $ 0.608
-0.17%
$ 146.8 million $ 9.13 million
Dec 13, 1 PM $ 0.609
-0.12%
$ 147.05 million $ 9.29 million
Dec 13, 12 PM $ 0.61
+0.04%
$ 147.23 million $ 9.29 million
Dec 13, 11 AM $ 0.61
-0.36%
$ 147.17 million $ 9.42 million
Dec 13, 10 AM $ 0.612
+0.55%
$ 147.7 million $ 9.53 million
Dec 13, 9 AM $ 0.609
-0.08%
$ 146.89 million $ 9.7 million
Dec 13, 8 AM $ 0.609
+0.09%
$ 147.01 million $ 10.25 million
Dec 13, 7 AM $ 0.608
+0.18%
$ 146.88 million $ 10.34 million
Dec 13, 6 AM $ 0.607
+0.00%
$ 146.62 million $ 10.41 million
Dec 13, 5 AM $ 0.607
-0.48%
$ 146.62 million $ 10.52 million
Dec 13, 4 AM $ 0.61
+0.45%
$ 147.32 million $ 10.61 million
Dec 13, 3 AM $ 0.608
+0.27%
$ 146.66 million $ 10.78 million
Dec 13, 2 AM $ 0.606
-1.28%
$ 146.27 million $ 10.86 million
Dec 13, 1 AM $ 0.614
-0.16%
$ 148.17 million $ 10.82 million
Dec 13, 12 AM $ 0.615
+0.24%
$ 148.42 million $ 10.65 million
Dec 12, 11 PM $ 0.613
+0.28%
$ 148.05 million $ 10.06 million
Dec 12, 10 PM $ 0.612
+0.84%
$ 147.65 million $ 10.13 million
Dec 12, 9 PM $ 0.607
+0.19%
$ 146.42 million $ 10.26 million
Dec 12, 8 PM $ 0.605
+0.53%
$ 146.14 million $ 10.57 million
Dec 12, 7 PM $ 0.602
-0.07%
$ 145.37 million $ 10.65 million
Dec 12, 6 PM $ 0.603
+1.02%
$ 145.48 million $ 11.03 million
Dec 12, 5 PM $ 0.597
+0.68%
$ 144 million $ 10.96 million
Dec 12, 4 PM $ 0.593
-1.02%
$ 143.07 million $ 10.94 million
Dec 12, 3 PM $ 0.599
-4.06%
$ 144.55 million $ 10.18 million
Dec 12, 2 PM $ 0.624
-0.26%
$ 150.62 million $ 9.74 million
Dec 12, 1 PM $ 0.626
-0.39%
$ 151.05 million $ 10.06 million
Dec 12, 12 PM $ 0.628
+0.41%
$ 151.64 million $ 10.25 million
Dec 12, 11 AM $ 0.626
+0.11%
$ 151.01 million $ 10.36 million
Dec 12, 10 AM $ 0.625
+0.28%
$ 150.85 million $ 10.64 million
Dec 12, 9 AM $ 0.623
+0.69%
$ 150.35 million $ 10.56 million
Dec 12, 8 AM $ 0.619
-0.01%
$ 149.4 million $ 10.17 million
Dec 12, 7 AM $ 0.619
+0.27%
$ 149.41 million $ 10.29 million
Dec 12, 6 AM $ 0.617
-0.29%
$ 148.99 million $ 10.5 million
Dec 12, 5 AM $ 0.619
+0.55%
$ 149.44 million $ 10.78 million
Dec 12, 4 AM $ 0.616
+0.25%
$ 148.62 million $ 10.81 million
Dec 12, 3 AM $ 0.614
-0.77%
$ 148.25 million $ 11.1 million
Dec 12, 2 AM $ 0.619
+0.31%
$ 149.44 million $ 11.37 million