Kaito Historical Data

KAITO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.619
+0.31%
$ 149.44 million $ 11.37 million
Dec 12, 1 AM $ 0.617
+0.32%
$ 148.92 million $ 11.71 million
Dec 12, 12 AM $ 0.615
-1.37%
$ 148.46 million $ 12.06 million
Dec 11, 11 PM $ 0.624
-0.16%
$ 150.47 million $ 12.37 million
Dec 11, 10 PM $ 0.625
-1.10%
$ 150.67 million $ 12.37 million
Dec 11, 9 PM $ 0.632
+1.09%
$ 152.44 million $ 12.77 million
Dec 11, 8 PM $ 0.625
+0.78%
$ 150.78 million $ 12.93 million
Dec 11, 7 PM $ 0.62
-0.33%
$ 149.71 million $ 13.58 million
Dec 11, 6 PM $ 0.622
+0.64%
$ 149.97 million $ 14.27 million
Dec 11, 5 PM $ 0.618
+0.17%
$ 149.15 million $ 13.8 million
Dec 11, 4 PM $ 0.617
-0.08%
$ 148.89 million $ 13.65 million
Dec 11, 3 PM $ 0.617
+0.22%
$ 149.01 million $ 13.58 million
Dec 11, 2 PM $ 0.616
-0.65%
$ 148.68 million $ 13.35 million
Dec 11, 1 PM $ 0.62
-0.23%
$ 149.66 million $ 12.9 million
Dec 11, 12 PM $ 0.621
+0.43%
$ 150 million $ 12.69 million
Dec 11, 11 AM $ 0.619
-0.14%
$ 149.37 million $ 12.58 million
Dec 11, 10 AM $ 0.62
-0.12%
$ 149.57 million $ 12.59 million
Dec 11, 9 AM $ 0.62
-0.13%
$ 149.75 million $ 12.71 million
Dec 11, 8 AM $ 0.621
+0.04%
$ 149.96 million $ 12.75 million
Dec 11, 7 AM $ 0.621
+0.26%
$ 149.92 million $ 12.66 million
Dec 11, 6 AM $ 0.619
-0.11%
$ 149.52 million $ 12.53 million
Dec 11, 5 AM $ 0.62
+0.60%
$ 149.7 million $ 12.19 million
Dec 11, 4 AM $ 0.616
+0.20%
$ 148.79 million $ 12.2 million
Dec 11, 3 AM $ 0.615
+0.14%
$ 148.49 million $ 11.82 million
Dec 11, 2 AM $ 0.614
+0.01%
$ 148.29 million $ 11.52 million
Dec 11, 1 AM $ 0.614
-1.20%
$ 148.27 million $ 11.13 million
Dec 11, 12 AM $ 0.622
-1.74%
$ 150.07 million $ 10.73 million
Dec 10, 11 PM $ 0.633
-0.54%
$ 152.73 million $ 10.54 million
Dec 10, 10 PM $ 0.636
-0.02%
$ 153.56 million $ 10.55 million
Dec 10, 9 PM $ 0.636
-1.55%
$ 153.86 million $ 10.2 million
Dec 10, 8 PM $ 0.646
-0.93%
$ 156 million $ 10 million
Dec 10, 7 PM $ 0.652
+0.77%
$ 157.46 million $ 9.46 million
Dec 10, 6 PM $ 0.647
+0.26%
$ 156.29 million $ 8.52 million
Dec 10, 5 PM $ 0.646
-0.02%
$ 155.85 million $ 8.73 million
Dec 10, 4 PM $ 0.646
+0.55%
$ 155.88 million $ 9.11 million
Dec 10, 3 PM $ 0.642
+0.10%
$ 155.03 million $ 9.91 million
Dec 10, 2 PM $ 0.642
-0.07%
$ 154.89 million $ 10.19 million
Dec 10, 1 PM $ 0.642
+0.00%
$ 154.98 million $ 10.33 million
Dec 10, 12 PM $ 0.642
-0.52%
$ 154.98 million $ 10.66 million
Dec 10, 11 AM $ 0.645
-0.05%
$ 155.8 million $ 10.67 million
Dec 10, 10 AM $ 0.646
-0.52%
$ 155.87 million $ 10.57 million
Dec 10, 9 AM $ 0.649
+0.37%
$ 156.78 million $ 10.55 million
Dec 10, 8 AM $ 0.647
-0.37%
$ 156.2 million $ 10.41 million
Dec 10, 7 AM $ 0.649
-0.15%
$ 156.78 million $ 10.38 million
Dec 10, 6 AM $ 0.65
+0.03%
$ 156.97 million $ 10.35 million
Dec 10, 5 AM $ 0.65
-0.18%
$ 156.92 million $ 10.45 million
Dec 10, 4 AM $ 0.651
+0.29%
$ 157.21 million $ 10.45 million
Dec 10, 3 AM $ 0.649
-0.01%
$ 156.75 million $ 10.45 million
Dec 10, 2 AM $ 0.649
+0.00%
$ 156.76 million $ 10.2 million
Dec 10, 1 AM $ 0.649
-0.34%
$ 156.77 million $ 10.23 million