Kaito Historical Data

KAITO Page 65
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.349
-0.24%
$ 84.24 million $ 9.76 million
Mar 11, 7 PM $ 0.35
-0.39%
$ 84.44 million $ 9.84 million
Mar 11, 6 PM $ 0.351
-0.07%
$ 84.77 million $ 9.95 million
Mar 11, 5 PM $ 0.351
+0.45%
$ 84.83 million $ 10.09 million
Mar 11, 4 PM $ 0.35
-0.45%
$ 84.45 million $ 10.08 million
Mar 11, 3 PM $ 0.351
+0.70%
$ 84.83 million $ 10.01 million
Mar 11, 2 PM $ 0.349
-0.55%
$ 84.24 million $ 10.07 million
Mar 11, 1 PM $ 0.351
+1.06%
$ 84.71 million $ 10.11 million
Mar 11, 12 PM $ 0.347
+0.66%
$ 83.81 million $ 10.03 million
Mar 11, 11 AM $ 0.345
-0.91%
$ 83.26 million $ 9.55 million
Mar 11, 10 AM $ 0.348
-0.57%
$ 84.02 million $ 8.83 million
Mar 11, 9 AM $ 0.35
+0.20%
$ 84.5 million $ 8.72 million
Mar 11, 8 AM $ 0.349
+0.32%
$ 84.33 million $ 8.57 million
Mar 11, 7 AM $ 0.348
-0.35%
$ 84.06 million $ 8.43 million
Mar 11, 6 AM $ 0.349
+0.44%
$ 84.36 million $ 8.48 million
Mar 11, 5 AM $ 0.348
-0.20%
$ 83.99 million $ 8.66 million
Mar 11, 4 AM $ 0.349
+0.05%
$ 84.16 million $ 8.84 million
Mar 11, 3 AM $ 0.348
-0.29%
$ 84.11 million $ 8.99 million
Mar 11, 2 AM $ 0.349
-1.07%
$ 84.36 million $ 8.96 million
Mar 11, 1 AM $ 0.353
-1.17%
$ 85.27 million $ 8.75 million
Mar 11, 12 AM $ 0.357
-0.32%
$ 86.28 million $ 8.61 million
Mar 10, 11 PM $ 0.359
+0.22%
$ 86.55 million $ 8.47 million
Mar 10, 10 PM $ 0.358
-1.37%
$ 86.35 million $ 8.38 million
Mar 10, 9 PM $ 0.363
-1.03%
$ 87.55 million $ 8.29 million
Mar 10, 8 PM $ 0.366
+0.00%
$ 88.47 million $ 8.22 million
Mar 10, 7 PM $ 0.366
+0.03%
$ 88.47 million $ 8.2 million
Mar 10, 6 PM $ 0.366
-0.88%
$ 88.45 million $ 8.16 million
Mar 10, 5 PM $ 0.37
+0.16%
$ 89.23 million $ 8.1 million
Mar 10, 4 PM $ 0.369
-0.26%
$ 89.09 million $ 8.12 million
Mar 10, 3 PM $ 0.37
-0.54%
$ 89.31 million $ 8.26 million
Mar 10, 2 PM $ 0.372
+1.39%
$ 89.8 million $ 8.57 million
Mar 10, 1 PM $ 0.367
+0.12%
$ 88.58 million $ 9.29 million
Mar 10, 12 PM $ 0.367
-1.55%
$ 88.47 million $ 10.5 million
Mar 10, 11 AM $ 0.372
+0.39%
$ 89.87 million $ 10.45 million
Mar 10, 10 AM $ 0.371
+0.11%
$ 89.52 million $ 10.66 million
Mar 10, 9 AM $ 0.37
-0.61%
$ 89.43 million $ 10.75 million
Mar 10, 8 AM $ 0.373
+1.02%
$ 89.96 million $ 11.2 million
Mar 10, 7 AM $ 0.369
+0.35%
$ 89.06 million $ 11.86 million
Mar 10, 6 AM $ 0.368
-0.23%
$ 88.76 million $ 12.18 million
Mar 10, 5 AM $ 0.369
+1.24%
$ 88.97 million $ 12.18 million
Mar 10, 4 AM $ 0.364
-0.31%
$ 87.88 million $ 12.45 million
Mar 10, 3 AM $ 0.365
-1.75%
$ 88.16 million $ 12.31 million
Mar 10, 2 AM $ 0.372
-0.31%
$ 89.73 million $ 12.5 million
Mar 10, 1 AM $ 0.373
+1.57%
$ 90.02 million $ 12.54 million
Mar 10, 12 AM $ 0.367
+0.34%
$ 88.62 million $ 12.62 million
Mar 9, 11 PM $ 0.366
-0.09%
$ 88.32 million $ 12.69 million
Mar 9, 10 PM $ 0.366
-1.92%
$ 88.4 million $ 12.97 million
Mar 9, 9 PM $ 0.373
-0.76%
$ 90.13 million $ 13.33 million
Mar 9, 8 PM $ 0.376
+0.50%
$ 90.82 million $ 13.3 million
Mar 9, 7 PM $ 0.374
-0.27%
$ 90.38 million $ 13.35 million