Kaito Historical Data

KAITO Page 66
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.374
-0.27%
$ 90.38 million $ 13.35 million
Mar 9, 6 PM $ 0.375
-0.35%
$ 90.62 million $ 13.79 million
Mar 9, 5 PM $ 0.377
+0.31%
$ 90.94 million $ 13.8 million
Mar 9, 4 PM $ 0.376
-0.53%
$ 90.65 million $ 13.77 million
Mar 9, 3 PM $ 0.378
-0.06%
$ 91.13 million $ 14.14 million
Mar 9, 2 PM $ 0.378
-1.73%
$ 91.19 million $ 14.49 million
Mar 9, 1 PM $ 0.384
-0.86%
$ 92.79 million $ 13.9 million
Mar 9, 12 PM $ 0.388
+0.96%
$ 93.6 million $ 12.88 million
Mar 9, 11 AM $ 0.384
+0.89%
$ 92.71 million $ 12.96 million
Mar 9, 10 AM $ 0.381
-1.17%
$ 91.9 million $ 12.9 million
Mar 9, 9 AM $ 0.385
-0.05%
$ 92.99 million $ 12.94 million
Mar 9, 8 AM $ 0.385
+0.87%
$ 93.03 million $ 12.47 million
Mar 9, 7 AM $ 0.382
+0.56%
$ 92.23 million $ 11.91 million
Mar 9, 6 AM $ 0.38
-0.24%
$ 91.72 million $ 11.87 million
Mar 9, 5 AM $ 0.381
+2.72%
$ 91.94 million $ 11.81 million
Mar 9, 4 AM $ 0.371
+1.49%
$ 89.5 million $ 11.61 million
Mar 9, 3 AM $ 0.365
-0.13%
$ 88.19 million $ 11.6 million
Mar 9, 2 AM $ 0.366
+0.30%
$ 88.3 million $ 11.45 million
Mar 9, 1 AM $ 0.365
+0.57%
$ 88.04 million $ 11.51 million
Mar 9, 12 AM $ 0.363
-0.89%
$ 87.53 million $ 11.35 million
Mar 8, 11 PM $ 0.366
+0.57%
$ 88.33 million $ 11.44 million
Mar 8, 10 PM $ 0.364
+0.23%
$ 87.83 million $ 11.05 million
Mar 8, 9 PM $ 0.363
+1.03%
$ 87.62 million $ 10.67 million
Mar 8, 8 PM $ 0.359
-0.34%
$ 86.73 million $ 10.61 million
Mar 8, 7 PM $ 0.361
+1.27%
$ 87.03 million $ 10.62 million
Mar 8, 6 PM $ 0.356
+0.26%
$ 85.94 million $ 10.17 million
Mar 8, 5 PM $ 0.355
+0.34%
$ 85.71 million $ 10.29 million
Mar 8, 4 PM $ 0.354
-1.47%
$ 85.41 million $ 10.4 million
Mar 8, 3 PM $ 0.359
-0.07%
$ 86.68 million $ 10.04 million
Mar 8, 2 PM $ 0.359
+0.18%
$ 86.74 million $ 10.12 million
Mar 8, 1 PM $ 0.359
-1.32%
$ 86.58 million $ 10.03 million
Mar 8, 12 PM $ 0.363
+0.18%
$ 87.74 million $ 9.58 million
Mar 8, 11 AM $ 0.363
-0.92%
$ 87.58 million $ 9.72 million
Mar 8, 10 AM $ 0.366
+0.23%
$ 88.4 million $ 9.9 million
Mar 8, 9 AM $ 0.365
-0.56%
$ 88.2 million $ 9.98 million
Mar 8, 8 AM $ 0.367
+1.11%
$ 88.69 million $ 10.4 million
Mar 8, 7 AM $ 0.363
+0.35%
$ 87.71 million $ 10.39 million
Mar 8, 6 AM $ 0.362
-0.22%
$ 87.4 million $ 10.29 million
Mar 8, 5 AM $ 0.363
+1.02%
$ 87.6 million $ 10.09 million
Mar 8, 4 AM $ 0.359
+1.28%
$ 86.71 million $ 9.75 million
Mar 8, 3 AM $ 0.355
-0.05%
$ 85.62 million $ 9.92 million
Mar 8, 2 AM $ 0.355
+0.11%
$ 85.67 million $ 9.94 million
Mar 8, 1 AM $ 0.354
-0.56%
$ 85.57 million $ 9.81 million
Mar 8, 12 AM $ 0.356
-0.20%
$ 86.05 million $ 9.91 million
Mar 7, 11 PM $ 0.357
+1.28%
$ 86.22 million $ 9.81 million
Mar 7, 10 PM $ 0.353
-0.60%
$ 85.11 million $ 9.71 million
Mar 7, 9 PM $ 0.355
-0.09%
$ 85.63 million $ 9.59 million
Mar 7, 8 PM $ 0.355
+0.05%
$ 85.7 million $ 9.63 million
Mar 7, 7 PM $ 0.355
-0.28%
$ 85.66 million $ 9.68 million
Mar 7, 6 PM $ 0.356
-0.76%
$ 85.9 million $ 10.2 million