Kaito Historical Data

KAITO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.649
+0.00%
$ 156.76 million $ 10.2 million
Dec 10, 1 AM $ 0.649
-0.34%
$ 156.77 million $ 10.23 million
Dec 10, 12 AM $ 0.652
-1.44%
$ 157.3 million $ 10.28 million
Dec 9, 11 PM $ 0.661
+0.10%
$ 159.59 million $ 10.27 million
Dec 9, 10 PM $ 0.661
+0.58%
$ 159.45 million $ 10.23 million
Dec 9, 9 PM $ 0.657
-0.91%
$ 158.39 million $ 10.11 million
Dec 9, 8 PM $ 0.663
-1.05%
$ 160 million $ 9.91 million
Dec 9, 7 PM $ 0.67
-1.21%
$ 161.69 million $ 9.79 million
Dec 9, 6 PM $ 0.678
-0.24%
$ 163.67 million $ 9.66 million
Dec 9, 5 PM $ 0.68
-0.49%
$ 164.06 million $ 9.49 million
Dec 9, 4 PM $ 0.683
+2.28%
$ 164.87 million $ 9.15 million
Dec 9, 3 PM $ 0.668
+2.73%
$ 161.17 million $ 8.46 million
Dec 9, 2 PM $ 0.65
-1.22%
$ 156.91 million $ 8.29 million
Dec 9, 1 PM $ 0.658
+0.81%
$ 158.84 million $ 8.49 million
Dec 9, 12 PM $ 0.653
+1.14%
$ 157.5 million $ 8.48 million
Dec 9, 11 AM $ 0.645
+0.47%
$ 155.78 million $ 8.46 million
Dec 9, 10 AM $ 0.642
+0.25%
$ 155.06 million $ 8.7 million
Dec 9, 9 AM $ 0.641
-0.58%
$ 154.67 million $ 8.74 million
Dec 9, 8 AM $ 0.645
-0.52%
$ 155.58 million $ 9.06 million
Dec 9, 7 AM $ 0.648
+0.34%
$ 156.39 million $ 9.38 million
Dec 9, 6 AM $ 0.646
-0.35%
$ 155.84 million $ 9.5 million
Dec 9, 5 AM $ 0.648
-0.07%
$ 156.39 million $ 9.53 million
Dec 9, 4 AM $ 0.648
-1.08%
$ 156.52 million $ 9.44 million
Dec 9, 3 AM $ 0.655
+1.23%
$ 158.22 million $ 9.38 million
Dec 9, 2 AM $ 0.648
+0.37%
$ 156.31 million $ 9.33 million
Dec 9, 1 AM $ 0.645
-0.73%
$ 155.72 million $ 9.33 million
Dec 9, 12 AM $ 0.65
-0.21%
$ 156.88 million $ 9.42 million
Dec 8, 11 PM $ 0.651
+0.31%
$ 157.2 million $ 9.36 million
Dec 8, 10 PM $ 0.649
-0.12%
$ 156.72 million $ 9.39 million
Dec 8, 9 PM $ 0.65
+0.38%
$ 156.92 million $ 9.71 million
Dec 8, 8 PM $ 0.648
+0.27%
$ 156.31 million $ 9.94 million
Dec 8, 7 PM $ 0.646
+0.05%
$ 155.9 million $ 10.15 million
Dec 8, 6 PM $ 0.646
-0.70%
$ 155.82 million $ 10.19 million
Dec 8, 5 PM $ 0.65
+0.03%
$ 156.68 million $ 10.31 million
Dec 8, 4 PM $ 0.65
-0.48%
$ 156.85 million $ 10.51 million
Dec 8, 3 PM $ 0.653
-0.44%
$ 157.63 million $ 10.47 million
Dec 8, 2 PM $ 0.656
-0.06%
$ 158.33 million $ 10.34 million
Dec 8, 1 PM $ 0.656
+0.03%
$ 158.42 million $ 10.76 million
Dec 8, 12 PM $ 0.656
-0.75%
$ 158.37 million $ 10.53 million
Dec 8, 11 AM $ 0.661
+0.31%
$ 159.58 million $ 10.46 million
Dec 8, 10 AM $ 0.659
-0.38%
$ 159.04 million $ 10.17 million
Dec 8, 9 AM $ 0.662
+0.24%
$ 159.69 million $ 10.01 million
Dec 8, 8 AM $ 0.66
+0.79%
$ 159.31 million $ 9.71 million
Dec 8, 7 AM $ 0.655
-0.05%
$ 158.06 million $ 9.73 million
Dec 8, 6 AM $ 0.655
+1.39%
$ 158.15 million $ 9.73 million
Dec 8, 5 AM $ 0.646
-0.10%
$ 155.97 million $ 9.87 million
Dec 8, 4 AM $ 0.647
+0.12%
$ 156.12 million $ 9.94 million
Dec 8, 3 AM $ 0.646
-0.27%
$ 155.94 million $ 10.03 million
Dec 8, 2 AM $ 0.648
+0.35%
$ 156.37 million $ 10.17 million
Dec 8, 1 AM $ 0.645
+1.29%
$ 155.79 million $ 10.25 million