Kaito Historical Data

KAITO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.645
+1.29%
$ 155.79 million $ 10.25 million
Dec 8, 12 AM $ 0.637
-0.11%
$ 153.85 million $ 10.36 million
Dec 7, 11 PM $ 0.638
-0.04%
$ 153.88 million $ 10.64 million
Dec 7, 10 PM $ 0.638
-1.03%
$ 154.06 million $ 10.74 million
Dec 7, 9 PM $ 0.645
-1.68%
$ 155.53 million $ 10.68 million
Dec 7, 8 PM $ 0.655
+0.12%
$ 158.23 million $ 11.29 million
Dec 7, 7 PM $ 0.655
-0.17%
$ 158.04 million $ 11.38 million
Dec 7, 6 PM $ 0.656
+0.52%
$ 158.31 million $ 11.5 million
Dec 7, 5 PM $ 0.652
+2.47%
$ 157.51 million $ 11.32 million
Dec 7, 4 PM $ 0.637
-0.61%
$ 153.7 million $ 11.06 million
Dec 7, 3 PM $ 0.641
+2.65%
$ 154.61 million $ 11.25 million
Dec 7, 2 PM $ 0.624
-1.93%
$ 150.62 million $ 11.17 million
Dec 7, 1 PM $ 0.636
-0.31%
$ 153.58 million $ 10.95 million
Dec 7, 12 PM $ 0.638
+0.12%
$ 154.06 million $ 10.87 million
Dec 7, 11 AM $ 0.637
+0.33%
$ 153.89 million $ 10.94 million
Dec 7, 10 AM $ 0.635
+0.16%
$ 153.38 million $ 11.12 million
Dec 7, 9 AM $ 0.634
-0.16%
$ 153.13 million $ 11.19 million
Dec 7, 8 AM $ 0.635
-0.73%
$ 153.38 million $ 11.3 million
Dec 7, 7 AM $ 0.64
-1.28%
$ 154.52 million $ 11.05 million
Dec 7, 6 AM $ 0.648
+0.75%
$ 156.53 million $ 10.94 million
Dec 7, 5 AM $ 0.644
+0.01%
$ 155.36 million $ 10.82 million
Dec 7, 4 AM $ 0.644
-0.75%
$ 155.34 million $ 10.81 million
Dec 7, 3 AM $ 0.648
-0.51%
$ 156.51 million $ 10.84 million
Dec 7, 2 AM $ 0.652
-0.62%
$ 157.33 million $ 10.75 million
Dec 7, 1 AM $ 0.656
-0.66%
$ 158.32 million $ 10.76 million
Dec 7, 12 AM $ 0.66
+0.78%
$ 159.35 million $ 10.63 million
Dec 6, 11 PM $ 0.655
-0.29%
$ 158.09 million $ 10.5 million
Dec 6, 10 PM $ 0.657
-1.08%
$ 158.55 million $ 10.45 million
Dec 6, 9 PM $ 0.664
+0.20%
$ 160.28 million $ 10.25 million
Dec 6, 8 PM $ 0.663
+1.73%
$ 159.96 million $ 9.53 million
Dec 6, 7 PM $ 0.651
-0.50%
$ 157.21 million $ 9.51 million
Dec 6, 6 PM $ 0.655
+0.17%
$ 158.01 million $ 9.42 million
Dec 6, 5 PM $ 0.654
-0.19%
$ 157.75 million $ 9.66 million
Dec 6, 4 PM $ 0.655
+0.85%
$ 158.06 million $ 9.98 million
Dec 6, 3 PM $ 0.649
+0.32%
$ 156.78 million $ 10.8 million
Dec 6, 2 PM $ 0.647
+1.42%
$ 156.32 million $ 11.46 million
Dec 6, 1 PM $ 0.638
+0.02%
$ 154.1 million $ 11.81 million
Dec 6, 12 PM $ 0.638
-0.55%
$ 154.06 million $ 12.72 million
Dec 6, 11 AM $ 0.642
+0.49%
$ 154.91 million $ 14 million
Dec 6, 10 AM $ 0.639
-0.21%
$ 154.15 million $ 14.4 million
Dec 6, 9 AM $ 0.64
+0.33%
$ 154.58 million $ 15.15 million
Dec 6, 8 AM $ 0.638
-0.78%
$ 153.97 million $ 16.36 million
Dec 6, 7 AM $ 0.643
+0.16%
$ 155.17 million $ 18.38 million
Dec 6, 6 AM $ 0.642
+0.32%
$ 155.05 million $ 19.34 million
Dec 6, 5 AM $ 0.64
-0.46%
$ 154.56 million $ 20.9 million
Dec 6, 4 AM $ 0.643
+0.16%
$ 155.16 million $ 23.97 million
Dec 6, 3 AM $ 0.642
+0.28%
$ 154.92 million $ 29.79 million
Dec 6, 2 AM $ 0.64
+0.01%
$ 154.47 million $ 39.22 million
Dec 6, 1 AM $ 0.64
-0.16%
$ 154.46 million $ 40.71 million
Dec 6, 12 AM $ 0.641
-0.66%
$ 154.72 million $ 41.62 million