Kaito Historical Data

KAITO Page 67
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.355
-0.28%
$ 85.66 million $ 9.68 million
Mar 7, 6 PM $ 0.356
-0.76%
$ 85.9 million $ 10.2 million
Mar 7, 5 PM $ 0.359
+0.68%
$ 86.56 million $ 10.31 million
Mar 7, 4 PM $ 0.356
+0.56%
$ 85.98 million $ 10.5 million
Mar 7, 3 PM $ 0.354
-0.23%
$ 85.5 million $ 10.77 million
Mar 7, 2 PM $ 0.355
-1.14%
$ 85.69 million $ 11.58 million
Mar 7, 1 PM $ 0.359
+0.06%
$ 86.68 million $ 12.02 million
Mar 7, 12 PM $ 0.359
-2.00%
$ 86.63 million $ 12.65 million
Mar 7, 11 AM $ 0.366
+1.01%
$ 88.43 million $ 12.43 million
Mar 7, 10 AM $ 0.363
-0.09%
$ 87.55 million $ 12.19 million
Mar 7, 9 AM $ 0.363
+0.57%
$ 87.63 million $ 12.15 million
Mar 7, 8 AM $ 0.361
+0.53%
$ 87.13 million $ 11.96 million
Mar 7, 7 AM $ 0.359
+1.68%
$ 86.65 million $ 11.87 million
Mar 7, 6 AM $ 0.353
-1.15%
$ 85.22 million $ 11.53 million
Mar 7, 5 AM $ 0.357
-0.46%
$ 86.21 million $ 11.65 million
Mar 7, 4 AM $ 0.359
+1.49%
$ 86.6 million $ 11.9 million
Mar 7, 3 AM $ 0.354
-0.02%
$ 85.33 million $ 11.69 million
Mar 7, 2 AM $ 0.354
-0.22%
$ 85.35 million $ 11.65 million
Mar 7, 1 AM $ 0.354
-0.24%
$ 85.54 million $ 11.61 million
Mar 7, 12 AM $ 0.355
-0.57%
$ 85.75 million $ 11.77 million
Mar 6, 11 PM $ 0.357
+0.57%
$ 86.25 million $ 11.86 million
Mar 6, 10 PM $ 0.355
-0.06%
$ 85.76 million $ 12.3 million
Mar 6, 9 PM $ 0.355
+0.00%
$ 85.79 million $ 12.44 million
Mar 6, 8 PM $ 0.355
-0.05%
$ 85.79 million $ 12.63 million
Mar 6, 7 PM $ 0.356
-0.14%
$ 85.83 million $ 13.28 million
Mar 6, 6 PM $ 0.356
-0.37%
$ 85.95 million $ 12.73 million
Mar 6, 5 PM $ 0.357
+1.07%
$ 86.27 million $ 12.84 million
Mar 6, 4 PM $ 0.354
+0.43%
$ 85.35 million $ 12.7 million
Mar 6, 3 PM $ 0.352
-0.83%
$ 84.99 million $ 12.49 million
Mar 6, 2 PM $ 0.355
-0.71%
$ 85.7 million $ 12.13 million
Mar 6, 1 PM $ 0.358
-0.98%
$ 86.32 million $ 11.6 million
Mar 6, 12 PM $ 0.361
+0.48%
$ 87.17 million $ 11.25 million
Mar 6, 11 AM $ 0.359
-0.82%
$ 86.76 million $ 11.08 million
Mar 6, 10 AM $ 0.362
+0.41%
$ 87.47 million $ 11.06 million
Mar 6, 9 AM $ 0.361
+0.35%
$ 87.12 million $ 10.98 million
Mar 6, 8 AM $ 0.36
-0.42%
$ 86.82 million $ 10.8 million
Mar 6, 7 AM $ 0.361
-0.03%
$ 87.18 million $ 10.82 million
Mar 6, 6 AM $ 0.361
+0.76%
$ 87.21 million $ 10.77 million
Mar 6, 5 AM $ 0.359
+0.79%
$ 86.55 million $ 10.61 million
Mar 6, 4 AM $ 0.356
-0.95%
$ 85.87 million $ 10.34 million
Mar 6, 3 AM $ 0.359
-0.38%
$ 86.7 million $ 10.37 million
Mar 6, 2 AM $ 0.361
-0.30%
$ 87.02 million $ 10.45 million
Mar 6, 1 AM $ 0.362
+0.84%
$ 87.29 million $ 10.91 million
Mar 6, 12 AM $ 0.359
+0.65%
$ 86.56 million $ 10.85 million
Mar 5, 11 PM $ 0.356
+0.46%
$ 86 million $ 10.13 million
Mar 5, 10 PM $ 0.355
+0.15%
$ 85.61 million $ 9.92 million
Mar 5, 9 PM $ 0.354
-0.63%
$ 85.48 million $ 9.82 million
Mar 5, 8 PM $ 0.356
+2.55%
$ 86.02 million $ 9.65 million
Mar 5, 7 PM $ 0.347
+0.77%
$ 83.88 million $ 8.95 million
Mar 5, 6 PM $ 0.345
+0.82%
$ 83.24 million $ 9.02 million