Kaito Historical Data

KAITO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.64
-0.16%
$ 154.46 million $ 40.71 million
Dec 6, 12 AM $ 0.641
-0.66%
$ 154.72 million $ 41.62 million
Dec 5, 11 PM $ 0.645
+0.31%
$ 155.75 million $ 41.92 million
Dec 5, 10 PM $ 0.643
+0.39%
$ 155.27 million $ 41.85 million
Dec 5, 9 PM $ 0.641
+0.07%
$ 154.68 million $ 41.84 million
Dec 5, 8 PM $ 0.64
-0.93%
$ 154.57 million $ 41.76 million
Dec 5, 7 PM $ 0.646
+0.43%
$ 156.06 million $ 41.68 million
Dec 5, 6 PM $ 0.644
-0.79%
$ 155.38 million $ 41.81 million
Dec 5, 5 PM $ 0.649
+0.29%
$ 156.68 million $ 41.59 million
Dec 5, 4 PM $ 0.647
-2.79%
$ 156.18 million $ 41.22 million
Dec 5, 3 PM $ 0.666
+0.42%
$ 160.66 million $ 40.49 million
Dec 5, 2 PM $ 0.663
-0.42%
$ 159.99 million $ 39.9 million
Dec 5, 1 PM $ 0.666
-0.24%
$ 160.66 million $ 39.4 million
Dec 5, 12 PM $ 0.667
-2.45%
$ 161.04 million $ 38.64 million
Dec 5, 11 AM $ 0.684
-0.57%
$ 165.09 million $ 37.54 million
Dec 5, 10 AM $ 0.688
-0.29%
$ 166.03 million $ 37.14 million
Dec 5, 9 AM $ 0.69
+0.02%
$ 166.4 million $ 36.36 million
Dec 5, 8 AM $ 0.69
-0.96%
$ 166.49 million $ 35.14 million
Dec 5, 7 AM $ 0.696
-0.25%
$ 168.11 million $ 33.32 million
Dec 5, 6 AM $ 0.698
-1.02%
$ 168.53 million $ 31.08 million
Dec 5, 5 AM $ 0.705
-2.26%
$ 170.27 million $ 29.54 million
Dec 5, 4 AM $ 0.722
-1.90%
$ 174.21 million $ 26.69 million
Dec 5, 3 AM $ 0.736
+4.80%
$ 177.58 million $ 20.88 million
Dec 5, 2 AM $ 0.702
+1.98%
$ 169.45 million $ 11.8 million
Dec 5, 1 AM $ 0.688
+2.36%
$ 166.16 million $ 10.34 million
Dec 5, 12 AM $ 0.672
+1.86%
$ 161.96 million $ 9.34 million
Dec 4, 11 PM $ 0.66
-0.19%
$ 159.36 million $ 9.01 million
Dec 4, 10 PM $ 0.661
+0.52%
$ 159.67 million $ 9.09 million
Dec 4, 9 PM $ 0.658
-1.13%
$ 158.91 million $ 9.19 million
Dec 4, 8 PM $ 0.666
+0.42%
$ 160.66 million $ 9.28 million
Dec 4, 7 PM $ 0.663
-0.17%
$ 160.04 million $ 9.33 million
Dec 4, 6 PM $ 0.664
-0.61%
$ 160.26 million $ 9.16 million
Dec 4, 5 PM $ 0.668
-0.44%
$ 161.24 million $ 9.26 million
Dec 4, 4 PM $ 0.671
-0.18%
$ 161.95 million $ 9.3 million
Dec 4, 3 PM $ 0.672
+1.26%
$ 162.25 million $ 9.13 million
Dec 4, 2 PM $ 0.664
-0.45%
$ 160.23 million $ 9.2 million
Dec 4, 1 PM $ 0.667
-0.55%
$ 160.96 million $ 10.02 million
Dec 4, 12 PM $ 0.67
+0.21%
$ 161.84 million $ 9.88 million
Dec 4, 11 AM $ 0.669
-0.08%
$ 161.5 million $ 10.15 million
Dec 4, 10 AM $ 0.67
-0.16%
$ 161.63 million $ 10.14 million
Dec 4, 9 AM $ 0.671
+1.08%
$ 161.89 million $ 10.08 million
Dec 4, 8 AM $ 0.663
-0.87%
$ 160.14 million $ 10.03 million
Dec 4, 7 AM $ 0.669
-0.11%
$ 161.54 million $ 9.98 million
Dec 4, 6 AM $ 0.67
+0.50%
$ 161.73 million $ 10.01 million
Dec 4, 5 AM $ 0.667
-0.06%
$ 160.85 million $ 10.19 million
Dec 4, 4 AM $ 0.667
+0.06%
$ 161.03 million $ 10.33 million
Dec 4, 3 AM $ 0.667
-0.90%
$ 160.93 million $ 10.49 million
Dec 4, 2 AM $ 0.673
+0.27%
$ 162.4 million $ 10.5 million
Dec 4, 1 AM $ 0.671
-0.22%
$ 161.96 million $ 10.57 million
Dec 4, 12 AM $ 0.672
-0.39%
$ 162.39 million $ 10.42 million