Kaito Historical Data

KAITO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.34
-0.31%
$ 82.13 million $ 13.06 million
Mar 3, 1 PM $ 0.341
-0.24%
$ 82.39 million $ 13.17 million
Mar 3, 12 PM $ 0.342
+0.04%
$ 82.59 million $ 13.1 million
Mar 3, 11 AM $ 0.342
-0.02%
$ 82.55 million $ 12.89 million
Mar 3, 10 AM $ 0.342
-0.51%
$ 82.57 million $ 12.75 million
Mar 3, 9 AM $ 0.344
-1.21%
$ 82.99 million $ 12.59 million
Mar 3, 8 AM $ 0.348
-1.17%
$ 84.01 million $ 12.41 million
Mar 3, 7 AM $ 0.352
+0.20%
$ 85.01 million $ 11.96 million
Mar 3, 6 AM $ 0.351
+1.99%
$ 84.84 million $ 11.06 million
Mar 3, 5 AM $ 0.345
-0.62%
$ 83.18 million $ 10.57 million
Mar 3, 4 AM $ 0.347
+0.27%
$ 83.7 million $ 10.21 million
Mar 3, 3 AM $ 0.346
+0.10%
$ 83.47 million $ 9.96 million
Mar 3, 2 AM $ 0.345
+1.35%
$ 83.39 million $ 9.83 million
Mar 3, 1 AM $ 0.341
+1.22%
$ 82.28 million $ 9.61 million
Mar 3, 12 AM $ 0.337
+1.16%
$ 81.29 million $ 9.21 million
Mar 2, 11 PM $ 0.333
-1.04%
$ 80.36 million $ 8.78 million
Mar 2, 10 PM $ 0.336
+0.56%
$ 81.2 million $ 8.68 million
Mar 2, 9 PM $ 0.335
-0.45%
$ 80.71 million $ 8.98 million
Mar 2, 8 PM $ 0.336
+0.62%
$ 81.12 million $ 9.01 million
Mar 2, 7 PM $ 0.334
-0.26%
$ 80.62 million $ 8.65 million
Mar 2, 6 PM $ 0.335
-0.63%
$ 80.83 million $ 8.45 million
Mar 2, 5 PM $ 0.337
-1.37%
$ 81.35 million $ 8.4 million
Mar 2, 4 PM $ 0.342
-0.07%
$ 82.48 million $ 8.57 million
Mar 2, 3 PM $ 0.342
+0.82%
$ 82.54 million $ 8.53 million
Mar 2, 2 PM $ 0.339
+3.73%
$ 81.87 million $ 8.34 million
Mar 2, 1 PM $ 0.327
-0.22%
$ 78.92 million $ 8.18 million
Mar 2, 12 PM $ 0.328
-0.12%
$ 79.09 million $ 8.28 million
Mar 2, 11 AM $ 0.328
-0.32%
$ 79.19 million $ 8.28 million
Mar 2, 10 AM $ 0.329
+0.64%
$ 79.43 million $ 8.17 million
Mar 2, 9 AM $ 0.327
-0.29%
$ 78.93 million $ 8.26 million
Mar 2, 8 AM $ 0.328
+0.11%
$ 79.16 million $ 8.17 million
Mar 2, 7 AM $ 0.328
+0.50%
$ 79.07 million $ 8.08 million
Mar 2, 6 AM $ 0.326
-1.46%
$ 78.67 million $ 8.05 million
Mar 2, 5 AM $ 0.331
-0.89%
$ 79.84 million $ 8.2 million
Mar 2, 4 AM $ 0.334
-0.65%
$ 80.56 million $ 8.05 million
Mar 2, 3 AM $ 0.336
+0.34%
$ 81.09 million $ 8.19 million
Mar 2, 2 AM $ 0.335
-0.10%
$ 80.81 million $ 8.34 million
Mar 2, 1 AM $ 0.335
+0.57%
$ 80.9 million $ 8.45 million
Mar 2, 12 AM $ 0.333
+1.81%
$ 80.44 million $ 8.77 million
Mar 1, 11 PM $ 0.327
-0.08%
$ 79.01 million $ 8.86 million
Mar 1, 10 PM $ 0.328
-0.09%
$ 79.08 million $ 8.83 million
Mar 1, 9 PM $ 0.328
+0.82%
$ 79.15 million $ 8.79 million
Mar 1, 8 PM $ 0.325
-1.55%
$ 78.5 million $ 8.91 million
Mar 1, 7 PM $ 0.33
-0.73%
$ 79.74 million $ 9.03 million
Mar 1, 6 PM $ 0.333
+0.23%
$ 80.32 million $ 9.41 million
Mar 1, 5 PM $ 0.332
-0.88%
$ 80.14 million $ 9.94 million
Mar 1, 4 PM $ 0.335
-0.45%
$ 80.85 million $ 11.5 million
Mar 1, 3 PM $ 0.336
-0.62%
$ 81.22 million $ 13.03 million
Mar 1, 2 PM $ 0.339
-0.13%
$ 81.73 million $ 13.65 million
Mar 1, 1 PM $ 0.339
+1.32%
$ 81.83 million $ 14.12 million