Kaito Historical Data

KAITO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.672
-0.39%
$ 162.39 million $ 10.42 million
Dec 3, 11 PM $ 0.675
-0.80%
$ 163.05 million $ 10.49 million
Dec 3, 10 PM $ 0.681
-0.01%
$ 164.27 million $ 10.55 million
Dec 3, 9 PM $ 0.68
+0.44%
$ 163.76 million $ 10.45 million
Dec 3, 8 PM $ 0.677
-0.03%
$ 163.39 million $ 10.42 million
Dec 3, 7 PM $ 0.677
+0.21%
$ 163.34 million $ 10.55 million
Dec 3, 6 PM $ 0.676
+0.26%
$ 163.11 million $ 10.55 million
Dec 3, 5 PM $ 0.674
+0.99%
$ 162.62 million $ 10.61 million
Dec 3, 4 PM $ 0.667
-0.31%
$ 161.19 million $ 10.72 million
Dec 3, 3 PM $ 0.669
-0.43%
$ 161.53 million $ 11.09 million
Dec 3, 2 PM $ 0.672
+0.42%
$ 162.29 million $ 11.9 million
Dec 3, 1 PM $ 0.669
+0.05%
$ 161.6 million $ 11.26 million
Dec 3, 12 PM $ 0.669
-0.32%
$ 161.65 million $ 11.66 million
Dec 3, 11 AM $ 0.671
+0.46%
$ 161.89 million $ 11.63 million
Dec 3, 10 AM $ 0.668
-0.26%
$ 161.51 million $ 11.75 million
Dec 3, 9 AM $ 0.67
+0.49%
$ 161.65 million $ 12.16 million
Dec 3, 8 AM $ 0.666
+0.50%
$ 160.8 million $ 12.98 million
Dec 3, 7 AM $ 0.663
-0.75%
$ 160.03 million $ 14.43 million
Dec 3, 6 AM $ 0.668
-0.16%
$ 161.28 million $ 15.01 million
Dec 3, 5 AM $ 0.669
-0.19%
$ 161.46 million $ 14.85 million
Dec 3, 4 AM $ 0.671
+0.89%
$ 161.88 million $ 15.01 million
Dec 3, 3 AM $ 0.665
+0.70%
$ 160.55 million $ 15.13 million
Dec 3, 2 AM $ 0.66
+0.25%
$ 159.34 million $ 15.15 million
Dec 3, 1 AM $ 0.658
+0.41%
$ 158.93 million $ 14.95 million
Dec 3, 12 AM $ 0.656
-0.37%
$ 158.29 million $ 14.98 million
Dec 2, 11 PM $ 0.658
-1.08%
$ 158.87 million $ 14.97 million
Dec 2, 10 PM $ 0.665
+0.57%
$ 160.6 million $ 14.91 million
Dec 2, 9 PM $ 0.662
+0.25%
$ 159.68 million $ 15.04 million
Dec 2, 8 PM $ 0.66
-1.29%
$ 159.29 million $ 15.16 million
Dec 2, 7 PM $ 0.669
-1.10%
$ 161.39 million $ 15.32 million
Dec 2, 6 PM $ 0.676
+0.23%
$ 163.19 million $ 15.31 million
Dec 2, 5 PM $ 0.675
-0.29%
$ 162.85 million $ 15.24 million
Dec 2, 4 PM $ 0.676
+0.02%
$ 163.2 million $ 15.12 million
Dec 2, 3 PM $ 0.676
+2.43%
$ 163.26 million $ 14.94 million
Dec 2, 2 PM $ 0.66
+1.56%
$ 159.38 million $ 14.58 million
Dec 2, 1 PM $ 0.65
-0.60%
$ 156.94 million $ 14.3 million
Dec 2, 12 PM $ 0.654
-1.01%
$ 157.85 million $ 14 million
Dec 2, 11 AM $ 0.661
-0.36%
$ 159.42 million $ 14.01 million
Dec 2, 10 AM $ 0.663
+0.23%
$ 160.04 million $ 13.85 million
Dec 2, 9 AM $ 0.661
+1.39%
$ 159.68 million $ 13.47 million
Dec 2, 8 AM $ 0.652
-1.01%
$ 157.48 million $ 12.63 million
Dec 2, 7 AM $ 0.659
+2.51%
$ 159.09 million $ 11.18 million
Dec 2, 6 AM $ 0.643
-0.90%
$ 155.19 million $ 10.69 million
Dec 2, 5 AM $ 0.649
+0.06%
$ 156.6 million $ 10.77 million
Dec 2, 4 AM $ 0.648
+0.60%
$ 156.53 million $ 10.66 million
Dec 2, 3 AM $ 0.645
+1.04%
$ 155.59 million $ 10.7 million
Dec 2, 2 AM $ 0.638
+0.48%
$ 153.99 million $ 10.9 million
Dec 2, 1 AM $ 0.635
+0.15%
$ 153.26 million $ 11.5 million
Dec 2, 12 AM $ 0.634
+0.13%
$ 153.09 million $ 12.08 million
Dec 1, 11 PM $ 0.633
-0.58%
$ 152.83 million $ 13.78 million