Kaito Historical Data

KAITO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.442
+0.84%
$ 106.67 million $ 9.37 million
Apr 8, 4 AM $ 0.438
+1.45%
$ 105.78 million $ 8.96 million
Apr 8, 3 AM $ 0.432
+0.48%
$ 104.27 million $ 8.59 million
Apr 8, 2 AM $ 0.43
+0.32%
$ 103.77 million $ 8.67 million
Apr 8, 1 AM $ 0.428
-0.45%
$ 103.43 million $ 8.56 million
Apr 8, 12 AM $ 0.43
-0.56%
$ 103.9 million $ 8.64 million
Apr 7, 11 PM $ 0.433
+0.92%
$ 104.48 million $ 8.66 million
Apr 7, 10 PM $ 0.429
+0.14%
$ 103.54 million $ 8.39 million
Apr 7, 9 PM $ 0.428
+1.12%
$ 103.4 million $ 8.19 million
Apr 7, 8 PM $ 0.424
+0.58%
$ 102.25 million $ 7.99 million
Apr 7, 7 PM $ 0.421
-0.82%
$ 101.66 million $ 7.92 million
Apr 7, 6 PM $ 0.425
-0.21%
$ 102.5 million $ 7.84 million
Apr 7, 5 PM $ 0.426
-0.06%
$ 102.72 million $ 7.84 million
Apr 7, 4 PM $ 0.426
-0.04%
$ 102.78 million $ 7.85 million
Apr 7, 3 PM $ 0.426
+0.09%
$ 102.82 million $ 8.02 million
Apr 7, 2 PM $ 0.426
+0.42%
$ 102.73 million $ 8.18 million
Apr 7, 1 PM $ 0.424
+0.70%
$ 102.3 million $ 9.6 million
Apr 7, 12 PM $ 0.421
+0.06%
$ 101.59 million $ 9.9 million
Apr 7, 11 AM $ 0.421
-0.33%
$ 101.53 million $ 9.85 million
Apr 7, 10 AM $ 0.422
-0.13%
$ 101.87 million $ 9.54 million
Apr 7, 9 AM $ 0.423
-0.32%
$ 102 million $ 9.56 million
Apr 7, 8 AM $ 0.424
-0.42%
$ 102.32 million $ 9.88 million
Apr 7, 7 AM $ 0.426
-0.40%
$ 102.75 million $ 9.73 million
Apr 7, 6 AM $ 0.427
-0.03%
$ 103.16 million $ 9.66 million
Apr 7, 5 AM $ 0.427
+0.05%
$ 103.18 million $ 9.72 million
Apr 7, 4 AM $ 0.427
+0.07%
$ 103.13 million $ 9.6 million
Apr 7, 3 AM $ 0.427
+0.43%
$ 103.07 million $ 9.58 million
Apr 7, 2 AM $ 0.425
-0.05%
$ 102.62 million $ 9.54 million
Apr 7, 1 AM $ 0.425
+0.11%
$ 102.68 million $ 9.53 million
Apr 7, 12 AM $ 0.425
-0.66%
$ 102.57 million $ 9.54 million
Apr 6, 11 PM $ 0.428
+0.73%
$ 103.23 million $ 9.76 million
Apr 6, 10 PM $ 0.425
-0.13%
$ 102.48 million $ 9.82 million
Apr 6, 9 PM $ 0.425
-0.04%
$ 102.61 million $ 9.85 million
Apr 6, 8 PM $ 0.425
-0.46%
$ 102.65 million $ 9.76 million
Apr 6, 7 PM $ 0.427
+0.26%
$ 103.13 million $ 9.76 million
Apr 6, 6 PM $ 0.426
-0.11%
$ 102.87 million $ 9.76 million
Apr 6, 5 PM $ 0.427
+0.30%
$ 102.98 million $ 9.79 million
Apr 6, 4 PM $ 0.425
-0.36%
$ 102.67 million $ 9.72 million
Apr 6, 3 PM $ 0.427
-0.82%
$ 103.04 million $ 9.64 million
Apr 6, 2 PM $ 0.43
+1.14%
$ 103.89 million $ 9.45 million
Apr 6, 1 PM $ 0.426
+0.23%
$ 102.72 million $ 7.95 million
Apr 6, 12 PM $ 0.425
+0.03%
$ 102.48 million $ 7.74 million
Apr 6, 11 AM $ 0.424
+0.34%
$ 102.45 million $ 7.85 million
Apr 6, 10 AM $ 0.423
+0.15%
$ 102.1 million $ 7.73 million
Apr 6, 9 AM $ 0.422
-0.47%
$ 101.94 million $ 7.78 million
Apr 6, 8 AM $ 0.424
+0.50%
$ 102.42 million $ 7.8 million
Apr 6, 7 AM $ 0.422
-0.11%
$ 101.91 million $ 8.38 million
Apr 6, 6 AM $ 0.423
+0.36%
$ 102.03 million $ 8.6 million
Apr 6, 5 AM $ 0.421
+0.28%
$ 101.66 million $ 8.7 million
Apr 6, 4 AM $ 0.42
+0.09%
$ 101.38 million $ 8.82 million