Kaito Historical Data

KAITO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.617
+0.47%
$ 149 million $ 15.54 million
Jul 4, 1 AM $ 0.614
-0.43%
$ 148.3 million $ 15.69 million
Jul 4, 12 AM $ 0.617
-0.60%
$ 148.91 million $ 15.42 million
Jul 3, 11 PM $ 0.621
+0.59%
$ 149.8 million $ 17.39 million
Jul 3, 10 PM $ 0.617
-0.14%
$ 148.92 million $ 17.58 million
Jul 3, 9 PM $ 0.618
-0.85%
$ 149.13 million $ 17.7 million
Jul 3, 8 PM $ 0.623
+2.40%
$ 150.4 million $ 18.7 million
Jul 3, 7 PM $ 0.608
-0.07%
$ 146.88 million $ 17.93 million
Jul 3, 6 PM $ 0.609
+0.92%
$ 146.98 million $ 17.98 million
Jul 3, 5 PM $ 0.603
+1.88%
$ 145.63 million $ 17.84 million
Jul 3, 4 PM $ 0.592
-0.30%
$ 142.94 million $ 18.43 million
Jul 3, 3 PM $ 0.594
-0.74%
$ 143.38 million $ 18.89 million
Jul 3, 2 PM $ 0.598
+0.87%
$ 144.45 million $ 19.07 million
Jul 3, 1 PM $ 0.593
+1.50%
$ 143.21 million $ 19.02 million
Jul 3, 12 PM $ 0.585
+1.08%
$ 141.09 million $ 19.6 million
Jul 3, 11 AM $ 0.578
+0.18%
$ 139.58 million $ 20.15 million
Jul 3, 10 AM $ 0.577
+0.19%
$ 139.33 million $ 20.91 million
Jul 3, 9 AM $ 0.576
-0.16%
$ 139.06 million $ 21.74 million
Jul 3, 8 AM $ 0.577
+0.15%
$ 139.28 million $ 23.21 million
Jul 3, 7 AM $ 0.576
+0.36%
$ 139.07 million $ 23.45 million
Jul 3, 6 AM $ 0.574
-0.46%
$ 138.6 million $ 23.57 million
Jul 3, 5 AM $ 0.577
-0.09%
$ 139.24 million $ 24.37 million
Jul 3, 4 AM $ 0.577
-0.11%
$ 139.36 million $ 25.36 million
Jul 3, 3 AM $ 0.578
+0.41%
$ 139.55 million $ 26.33 million
Jul 3, 2 AM $ 0.576
-0.16%
$ 138.99 million $ 27.85 million
Jul 3, 1 AM $ 0.577
+1.00%
$ 139.19 million $ 28.5 million
Jul 3, 12 AM $ 0.571
+0.70%
$ 137.81 million $ 29.73 million
Jul 2, 11 PM $ 0.567
-1.21%
$ 136.86 million $ 28.36 million
Jul 2, 10 PM $ 0.574
-1.88%
$ 138.53 million $ 29.24 million
Jul 2, 9 PM $ 0.585
-2.44%
$ 141.18 million $ 29.48 million
Jul 2, 8 PM $ 0.599
-0.16%
$ 144.71 million $ 28.95 million
Jul 2, 7 PM $ 0.6
+0.60%
$ 144.94 million $ 29.56 million
Jul 2, 6 PM $ 0.597
+0.53%
$ 144.06 million $ 29.62 million
Jul 2, 5 PM $ 0.594
+1.69%
$ 143.31 million $ 29.76 million
Jul 2, 4 PM $ 0.584
+0.35%
$ 140.95 million $ 29.23 million
Jul 2, 3 PM $ 0.582
+2.56%
$ 140.46 million $ 29.11 million
Jul 2, 2 PM $ 0.567
-0.84%
$ 136.94 million $ 29 million
Jul 2, 1 PM $ 0.572
+0.23%
$ 138.11 million $ 29.08 million
Jul 2, 12 PM $ 0.571
-1.07%
$ 137.79 million $ 28.39 million
Jul 2, 11 AM $ 0.577
-1.38%
$ 139.28 million $ 27.65 million
Jul 2, 10 AM $ 0.585
-0.55%
$ 141.23 million $ 26.84 million
Jul 2, 9 AM $ 0.588
-3.11%
$ 142 million $ 25.95 million
Jul 2, 8 AM $ 0.607
+0.77%
$ 146.57 million $ 24.54 million
Jul 2, 7 AM $ 0.603
-0.40%
$ 145.45 million $ 24.25 million
Jul 2, 6 AM $ 0.605
+0.84%
$ 146.03 million $ 23.74 million
Jul 2, 5 AM $ 0.6
+0.42%
$ 144.82 million $ 22.61 million
Jul 2, 4 AM $ 0.597
-0.81%
$ 144.21 million $ 21.36 million
Jul 2, 3 AM $ 0.602
-4.66%
$ 145.39 million $ 20.69 million
Jul 2, 2 AM $ 0.632
-0.44%
$ 152.56 million $ 18.83 million
Jul 2, 1 AM $ 0.635
+1.63%
$ 153.24 million $ 17.94 million