Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaito Historical Data

KAITO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2 AM $0.306
+1.08%
$73.79 million $12.01 million
Oct 13, 1 AM $0.302
+3.30%
$73 million $11.95 million
Oct 13, 12 AM $0.293
-3.55%
$70.66 million $11.57 million
Oct 12, 11 PM $0.304
-2.24%
$73.26 million $10.52 million
Oct 12, 10 PM $0.31
+0.05%
$74.94 million $10 million
Oct 12, 9 PM $0.31
-1.55%
$74.91 million $9.83 million
Oct 12, 8 PM $0.315
+0.27%
$76.08 million $9.66 million
Oct 12, 7 PM $0.314
+0.66%
$75.88 million $9.65 million
Oct 12, 6 PM $0.312
-0.24%
$75.38 million $9.64 million
Oct 12, 5 PM $0.313
+0.73%
$75.56 million $9.77 million
Oct 12, 4 PM $0.311
-0.85%
$75.02 million $9.7 million
Oct 12, 3 PM $0.313
-0.01%
$75.66 million $9.75 million
Oct 12, 2 PM $0.313
-0.76%
$75.67 million $9.94 million
Oct 12, 1 PM $0.316
-0.23%
$76.25 million $9.81 million
Oct 12, 12 PM $0.317
-0.34%
$76.43 million $9.58 million
Oct 12, 11 AM $0.318
-0.39%
$76.69 million $9.54 million
Oct 12, 10 AM $0.319
+0.08%
$76.99 million $9.45 million
Oct 12, 9 AM $0.319
-0.08%
$76.93 million $9.18 million
Oct 12, 8 AM $0.319
-0.29%
$76.99 million $9.14 million
Oct 12, 7 AM $0.32
-0.21%
$77.21 million $9.23 million
Oct 12, 6 AM $0.321
-0.23%
$77.37 million $9.17 million
Oct 12, 5 AM $0.321
-0.67%
$77.55 million $9.01 million
Oct 12, 4 AM $0.323
+1.03%
$78.07 million $8.88 million
Oct 12, 3 AM $0.32
-0.33%
$77.28 million $8.84 million
Oct 12, 2 AM $0.321
+1.02%
$77.54 million $8.82 million
Oct 12, 1 AM $0.318
-0.85%
$76.75 million $8.8 million
Oct 12, 12 AM $0.321
-0.55%
$77.41 million $8.71 million
Oct 11, 11 PM $0.322
+0.36%
$77.83 million $8.68 million
Oct 11, 10 PM $0.321
+0.57%
$77.55 million $8.72 million
Oct 11, 9 PM $0.319
-0.52%
$77.11 million $8.79 million
Oct 11, 8 PM $0.321
+0.03%
$77.51 million $8.67 million
Oct 11, 7 PM $0.321
+0.38%
$77.49 million $8.71 million
Oct 11, 6 PM $0.32
-0.74%
$77.2 million $8.88 million
Oct 11, 5 PM $0.322
-0.48%
$77.77 million $8.93 million
Oct 11, 4 PM $0.324
-0.06%
$78.15 million $8.93 million
Oct 11, 3 PM $0.324
+0.92%
$78.19 million $8.69 million
Oct 11, 2 PM $0.321
+1.11%
$77.48 million $8.46 million
Oct 11, 1 PM $0.317
+0.03%
$76.63 million $8.33 million
Oct 11, 12 PM $0.317
-0.16%
$76.6 million $8.19 million
Oct 11, 11 AM $0.318
-0.01%
$76.72 million $8.07 million
Oct 11, 10 AM $0.318
-0.24%
$76.73 million $8.11 million
Oct 11, 9 AM $0.319
+0.04%
$76.92 million $8.07 million
Oct 11, 8 AM $0.319
-0.21%
$76.89 million $8.07 million
Oct 11, 7 AM $0.319
-0.23%
$77.05 million $8.13 million
Oct 11, 6 AM $0.32
+0.52%
$77.22 million $8.22 million
Oct 11, 5 AM $0.318
-0.25%
$76.83 million $8.29 million
Oct 11, 4 AM $0.319
+0.61%
$77.02 million $8.29 million
Oct 11, 3 AM $0.317
-1.36%
$76.55 million $8.23 million
Oct 11, 2 AM $0.322
+0.51%
$77.61 million $8.14 million
Oct 11, 1 AM $0.32
+0.51%
$77.22 million $8.19 million