Kaito Historical Data

KAITO Page 7
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.733
-0.02%
$ 177.67 million $ 32.22 million
9:29 AM $ 0.733
+0.04%
$ 176.87 million $ 32.22 million
9:28 AM $ 0.732
+0.00%
$ 176.87 million $ 32.25 million
9:27 AM $ 0.732
-0.21%
$ 176.87 million $ 32.25 million
9:26 AM $ 0.734
+0.02%
$ 176.87 million $ 32.3 million
9:25 AM $ 0.734
+0.00%
$ 176.87 million $ 32.3 million
9:24 AM $ 0.734
-0.04%
$ 177.16 million $ 32.3 million
9:23 AM $ 0.734
-0.01%
$ 177.16 million $ 32.32 million
9:22 AM $ 0.734
-0.11%
$ 177.16 million $ 32.33 million
9:21 AM $ 0.735
-0.04%
$ 177.16 million $ 32.34 million
9:20 AM $ 0.735
-0.01%
$ 177.16 million $ 32.35 million
9:19 AM $ 0.736
+0.17%
$ 177.54 million $ 32.36 million
9:18 AM $ 0.734
-0.35%
$ 177.54 million $ 32.36 million
9:17 AM $ 0.737
+0.33%
$ 177.54 million $ 32.36 million
9:16 AM $ 0.734
+0.07%
$ 177.54 million $ 31.67 million
9:15 AM $ 0.734
+0.35%
$ 177.54 million $ 31.67 million
9:14 AM $ 0.731
+0.19%
$ 176.54 million $ 31.68 million
9:13 AM $ 0.73
-0.33%
$ 176.54 million $ 31.68 million
9:12 AM $ 0.732
+0.20%
$ 176.54 million $ 31.67 million
9:11 AM $ 0.731
+0.06%
$ 176.54 million $ 32.33 million
9:10 AM $ 0.731
-0.10%
$ 176.54 million $ 32.33 million
9:09 AM $ 0.731
+0.02%
$ 176.56 million $ 32.33 million
9:08 AM $ 0.731
-0.08%
$ 176.56 million $ 32.35 million
9:07 AM $ 0.732
-0.07%
$ 176.56 million $ 32.35 million
9:06 AM $ 0.733
-0.14%
$ 176.56 million $ 32.41 million
9:05 AM $ 0.734
+0.05%
$ 176.56 million $ 32.41 million
9:04 AM $ 0.733
-0.19%
$ 176.99 million $ 32.41 million
9:03 AM $ 0.735
+0.01%
$ 176.99 million $ 32.43 million
9:02 AM $ 0.735
-0.05%
$ 176.99 million $ 32.44 million
9:01 AM $ 0.735
-0.12%
$ 176.99 million $ 32.51 million
9:00 AM $ 0.736
+0.17%
$ 176.99 million $ 32.52 million
8:59 AM $ 0.735
-0.04%
$ 177.32 million $ 32.51 million
8:58 AM $ 0.735
+0.07%
$ 177.32 million $ 32.53 million
8:57 AM $ 0.734
-0.33%
$ 177.32 million $ 32.54 million
8:56 AM $ 0.737
-0.18%
$ 177.32 million $ 32.61 million
8:55 AM $ 0.738
-0.08%
$ 177.32 million $ 32.6 million
8:54 AM $ 0.739
-0.10%
$ 178.4 million $ 32.6 million
8:53 AM $ 0.74
-0.15%
$ 178.4 million $ 32.61 million
8:52 AM $ 0.741
-0.05%
$ 178.4 million $ 32.61 million
8:51 AM $ 0.741
+0.01%
$ 178.4 million $ 32.65 million
8:50 AM $ 0.741
+0.01%
$ 178.4 million $ 32.66 million
8:49 AM $ 0.741
-0.06%
$ 178.9 million $ 32.67 million
8:48 AM $ 0.742
+0.00%
$ 178.9 million $ 32.69 million
8:47 AM $ 0.742
-0.10%
$ 178.9 million $ 32.69 million
8:46 AM $ 0.742
-0.09%
$ 178.9 million $ 32.73 million
8:45 AM $ 0.743
-0.02%
$ 178.9 million $ 32.74 million
8:44 AM $ 0.743
-0.05%
$ 179.38 million $ 32.75 million
8:43 AM $ 0.743
+0.01%
$ 179.38 million $ 32.77 million
8:42 AM $ 0.743
-0.05%
$ 179.38 million $ 32.77 million
8:41 AM $ 0.744
+0.04%
$ 179.38 million $ 32.78 million