Kaito Historical Data

KAITO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.633
-0.58%
$ 152.83 million $ 13.78 million
Dec 1, 10 PM $ 0.637
+0.32%
$ 153.72 million $ 14 million
Dec 1, 9 PM $ 0.635
-0.79%
$ 153.23 million $ 13.86 million
Dec 1, 8 PM $ 0.64
+1.84%
$ 154.46 million $ 13.64 million
Dec 1, 7 PM $ 0.628
+1.78%
$ 151.5 million $ 13.21 million
Dec 1, 6 PM $ 0.617
+0.18%
$ 149 million $ 13.14 million
Dec 1, 5 PM $ 0.617
+0.60%
$ 148.91 million $ 13.08 million
Dec 1, 4 PM $ 0.613
-1.54%
$ 148.02 million $ 12.98 million
Dec 1, 3 PM $ 0.623
+0.76%
$ 150.33 million $ 12.7 million
Dec 1, 2 PM $ 0.618
-0.02%
$ 149.27 million $ 12.19 million
Dec 1, 1 PM $ 0.618
-0.91%
$ 149.22 million $ 12.2 million
Dec 1, 12 PM $ 0.624
-0.20%
$ 150.61 million $ 12.3 million
Dec 1, 11 AM $ 0.625
-0.38%
$ 150.91 million $ 12.12 million
Dec 1, 10 AM $ 0.627
-0.16%
$ 151.47 million $ 12.15 million
Dec 1, 9 AM $ 0.628
+0.12%
$ 151.71 million $ 12.4 million
Dec 1, 8 AM $ 0.628
-0.15%
$ 151.55 million $ 12.78 million
Dec 1, 7 AM $ 0.629
+0.25%
$ 151.74 million $ 12.9 million
Dec 1, 6 AM $ 0.627
-0.22%
$ 151.37 million $ 12.71 million
Dec 1, 5 AM $ 0.628
+0.09%
$ 151.7 million $ 12.69 million
Dec 1, 4 AM $ 0.628
-0.49%
$ 151.66 million $ 12.62 million
Dec 1, 3 AM $ 0.631
-1.69%
$ 152.29 million $ 12.43 million
Dec 1, 2 AM $ 0.642
+0.20%
$ 154.91 million $ 12.29 million
Dec 1, 1 AM $ 0.641
-0.71%
$ 154.61 million $ 11.63 million
Dec 1, 12 AM $ 0.645
-6.37%
$ 155.77 million $ 10.99 million
Nov 30, 11 PM $ 0.689
-1.74%
$ 166.3 million $ 9.41 million
Nov 30, 10 PM $ 0.701
-0.19%
$ 168.96 million $ 9.27 million
Nov 30, 9 PM $ 0.702
-0.29%
$ 169.56 million $ 9.29 million
Nov 30, 8 PM $ 0.704
+0.42%
$ 169.88 million $ 9.38 million
Nov 30, 7 PM $ 0.702
+0.05%
$ 169.34 million $ 9.51 million
Nov 30, 6 PM $ 0.701
-0.32%
$ 169.25 million $ 9.61 million
Nov 30, 5 PM $ 0.703
-0.32%
$ 169.78 million $ 9.75 million
Nov 30, 4 PM $ 0.706
+0.90%
$ 170.32 million $ 9.96 million
Nov 30, 3 PM $ 0.699
-0.32%
$ 168.8 million $ 10 million
Nov 30, 2 PM $ 0.702
-1.22%
$ 169.35 million $ 10.14 million
Nov 30, 1 PM $ 0.71
+0.40%
$ 171.44 million $ 10.06 million
Nov 30, 12 PM $ 0.707
+0.51%
$ 170.76 million $ 9.99 million
Nov 30, 11 AM $ 0.704
-0.44%
$ 169.9 million $ 10.1 million
Nov 30, 10 AM $ 0.707
-0.58%
$ 170.66 million $ 10.3 million
Nov 30, 9 AM $ 0.711
-1.35%
$ 171.65 million $ 10.25 million
Nov 30, 8 AM $ 0.721
+1.67%
$ 174.01 million $ 9.99 million
Nov 30, 7 AM $ 0.709
-0.06%
$ 171.17 million $ 9.96 million
Nov 30, 6 AM $ 0.71
+0.75%
$ 171.28 million $ 10.17 million
Nov 30, 5 AM $ 0.704
-0.66%
$ 170 million $ 10.55 million
Nov 30, 4 AM $ 0.709
-0.06%
$ 171.13 million $ 10.6 million
Nov 30, 3 AM $ 0.709
+0.45%
$ 171.23 million $ 10.57 million
Nov 30, 2 AM $ 0.706
-0.31%
$ 170.53 million $ 10.56 million
Nov 30, 1 AM $ 0.708
+0.55%
$ 170.95 million $ 10.74 million
Nov 30, 12 AM $ 0.704
-0.50%
$ 170.01 million $ 10.77 million
Nov 29, 11 PM $ 0.708
-0.39%
$ 170.87 million $ 10.79 million
Nov 29, 10 PM $ 0.711
-0.32%
$ 171.55 million $ 10.71 million