Kaito Historical Data

KAITO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.711
-0.32%
$ 171.55 million $ 10.71 million
Nov 29, 9 PM $ 0.713
-0.20%
$ 172.09 million $ 10.9 million
Nov 29, 8 PM $ 0.714
+0.58%
$ 172.44 million $ 10.81 million
Nov 29, 7 PM $ 0.71
+1.04%
$ 171.43 million $ 10.79 million
Nov 29, 6 PM $ 0.703
-0.13%
$ 169.67 million $ 10.79 million
Nov 29, 5 PM $ 0.704
-0.76%
$ 169.89 million $ 10.88 million
Nov 29, 4 PM $ 0.709
-0.47%
$ 171.19 million $ 11.21 million
Nov 29, 3 PM $ 0.713
+0.14%
$ 171.99 million $ 11.6 million
Nov 29, 2 PM $ 0.712
+0.30%
$ 171.75 million $ 12.01 million
Nov 29, 1 PM $ 0.709
-0.95%
$ 171.32 million $ 12.3 million
Nov 29, 12 PM $ 0.716
-0.20%
$ 172.9 million $ 12.48 million
Nov 29, 11 AM $ 0.718
+1.07%
$ 173.2 million $ 12.54 million
Nov 29, 10 AM $ 0.71
+1.22%
$ 171.33 million $ 12.8 million
Nov 29, 9 AM $ 0.701
+0.63%
$ 169.43 million $ 13.03 million
Nov 29, 8 AM $ 0.697
-0.15%
$ 168.29 million $ 13.48 million
Nov 29, 7 AM $ 0.698
-0.49%
$ 168.53 million $ 13.58 million
Nov 29, 6 AM $ 0.702
-0.13%
$ 169.36 million $ 13.38 million
Nov 29, 5 AM $ 0.703
-0.84%
$ 169.58 million $ 13.38 million
Nov 29, 4 AM $ 0.708
+0.75%
$ 170.68 million $ 13.34 million
Nov 29, 3 AM $ 0.703
-0.17%
$ 169.74 million $ 13.33 million
Nov 29, 2 AM $ 0.704
-0.78%
$ 170.02 million $ 13.38 million
Nov 29, 1 AM $ 0.71
-0.03%
$ 171.4 million $ 13.37 million
Nov 29, 12 AM $ 0.71
+0.42%
$ 171.4 million $ 13.58 million
Nov 28, 11 PM $ 0.707
-0.41%
$ 170.69 million $ 13.64 million
Nov 28, 10 PM $ 0.71
+0.23%
$ 171.38 million $ 13.85 million
Nov 28, 9 PM $ 0.708
-0.17%
$ 170.97 million $ 13.84 million
Nov 28, 8 PM $ 0.709
+0.10%
$ 171.26 million $ 14.13 million
Nov 28, 7 PM $ 0.709
+0.53%
$ 171.08 million $ 14.41 million
Nov 28, 6 PM $ 0.705
-0.50%
$ 170.18 million $ 14.43 million
Nov 28, 5 PM $ 0.708
-1.51%
$ 171.18 million $ 14.37 million
Nov 28, 4 PM $ 0.719
-0.81%
$ 173.64 million $ 14.02 million
Nov 28, 3 PM $ 0.725
+0.18%
$ 175.06 million $ 13.97 million
Nov 28, 2 PM $ 0.724
-0.31%
$ 174.76 million $ 13.61 million
Nov 28, 1 PM $ 0.726
+0.72%
$ 175.25 million $ 13.61 million
Nov 28, 12 PM $ 0.721
+0.35%
$ 174.04 million $ 13.76 million
Nov 28, 11 AM $ 0.718
-0.88%
$ 173.56 million $ 13.72 million
Nov 28, 10 AM $ 0.725
-1.98%
$ 174.97 million $ 13.42 million
Nov 28, 9 AM $ 0.739
+1.91%
$ 178.54 million $ 13.03 million
Nov 28, 8 AM $ 0.726
+1.73%
$ 175.16 million $ 12.58 million
Nov 28, 7 AM $ 0.713
-0.03%
$ 172.21 million $ 13.63 million
Nov 28, 6 AM $ 0.713
-0.29%
$ 172.23 million $ 13.83 million
Nov 28, 5 AM $ 0.716
+0.51%
$ 172.73 million $ 14.01 million
Nov 28, 4 AM $ 0.712
-0.29%
$ 171.85 million $ 14.21 million
Nov 28, 3 AM $ 0.714
+0.65%
$ 172.44 million $ 14.86 million
Nov 28, 2 AM $ 0.709
-0.09%
$ 171.21 million $ 15.48 million
Nov 28, 1 AM $ 0.71
-0.97%
$ 171.38 million $ 15.95 million
Nov 28, 12 AM $ 0.717
-0.04%
$ 173.05 million $ 16.83 million
Nov 27, 11 PM $ 0.717
+0.07%
$ 172.97 million $ 20.52 million
Nov 27, 10 PM $ 0.717
-1.12%
$ 172.92 million $ 20.72 million
Nov 27, 9 PM $ 0.725
-0.26%
$ 174.95 million $ 20.75 million