Kaito Historical Data

KAITO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.717
-1.12%
$ 172.92 million $ 20.72 million
Nov 27, 9 PM $ 0.725
-0.26%
$ 174.95 million $ 20.75 million
Nov 27, 8 PM $ 0.727
-0.13%
$ 175.39 million $ 21.03 million
Nov 27, 7 PM $ 0.728
+0.12%
$ 175.62 million $ 22.7 million
Nov 27, 6 PM $ 0.727
+0.62%
$ 175.4 million $ 25.67 million
Nov 27, 5 PM $ 0.722
-0.27%
$ 174.33 million $ 26.67 million
Nov 27, 4 PM $ 0.724
+0.19%
$ 174.83 million $ 27.86 million
Nov 27, 3 PM $ 0.723
-0.01%
$ 174.47 million $ 28.28 million
Nov 27, 2 PM $ 0.723
+0.41%
$ 174.59 million $ 29.2 million
Nov 27, 1 PM $ 0.72
+0.22%
$ 173.83 million $ 29.45 million
Nov 27, 12 PM $ 0.718
-0.12%
$ 173.43 million $ 30.47 million
Nov 27, 11 AM $ 0.719
-0.80%
$ 173.63 million $ 31.29 million
Nov 27, 10 AM $ 0.725
-0.52%
$ 175.02 million $ 31.65 million
Nov 27, 9 AM $ 0.729
+0.20%
$ 175.91 million $ 32.18 million
Nov 27, 8 AM $ 0.727
-0.40%
$ 175.57 million $ 32.84 million
Nov 27, 7 AM $ 0.73
-0.78%
$ 176.28 million $ 32.56 million
Nov 27, 6 AM $ 0.736
-0.25%
$ 177.67 million $ 33.6 million
Nov 27, 5 AM $ 0.738
+0.57%
$ 178.19 million $ 34.63 million
Nov 27, 4 AM $ 0.734
-1.57%
$ 176.96 million $ 35.14 million
Nov 27, 3 AM $ 0.746
-1.50%
$ 180.12 million $ 35.61 million
Nov 27, 2 AM $ 0.757
-1.35%
$ 182.72 million $ 36.07 million
Nov 27, 1 AM $ 0.767
+1.29%
$ 185.18 million $ 37.27 million
Nov 27, 12 AM $ 0.757
+1.87%
$ 182.83 million $ 37.11 million
Nov 26, 11 PM $ 0.744
-0.05%
$ 179.36 million $ 35.2 million
Nov 26, 10 PM $ 0.744
-0.34%
$ 179.59 million $ 35.92 million
Nov 26, 9 PM $ 0.747
+0.48%
$ 180.21 million $ 37.41 million
Nov 26, 8 PM $ 0.743
-1.99%
$ 179.34 million $ 39.72 million
Nov 26, 7 PM $ 0.758
+2.45%
$ 182.99 million $ 44.48 million
Nov 26, 6 PM $ 0.74
+1.36%
$ 178.63 million $ 58.95 million
Nov 26, 5 PM $ 0.73
+3.01%
$ 176.24 million $ 69.33 million
Nov 26, 4 PM $ 0.709
+1.48%
$ 171.1 million $ 72.91 million
Nov 26, 3 PM $ 0.698
+0.60%
$ 168.46 million $ 72.72 million
Nov 26, 2 PM $ 0.694
-0.90%
$ 167.63 million $ 74.26 million
Nov 26, 1 PM $ 0.701
+0.83%
$ 169 million $ 74.5 million
Nov 26, 12 PM $ 0.695
-1.53%
$ 167.94 million $ 74.27 million
Nov 26, 11 AM $ 0.706
-0.71%
$ 170.34 million $ 74.45 million
Nov 26, 10 AM $ 0.711
-0.50%
$ 171.55 million $ 74.79 million
Nov 26, 9 AM $ 0.714
-0.25%
$ 172.3 million $ 75.77 million
Nov 26, 8 AM $ 0.716
-0.29%
$ 172.86 million $ 75.31 million
Nov 26, 7 AM $ 0.718
-0.30%
$ 173.35 million $ 74.89 million
Nov 26, 6 AM $ 0.72
-0.71%
$ 173.87 million $ 74.78 million
Nov 26, 5 AM $ 0.725
-0.46%
$ 175.07 million $ 74.28 million
Nov 26, 4 AM $ 0.729
+0.28%
$ 175.92 million $ 73.53 million
Nov 26, 3 AM $ 0.727
-1.07%
$ 175.44 million $ 72.52 million
Nov 26, 2 AM $ 0.735
-2.10%
$ 177.34 million $ 71.88 million
Nov 26, 1 AM $ 0.75
+1.48%
$ 181.14 million $ 70.51 million
Nov 26, 12 AM $ 0.739
-3.45%
$ 178.49 million $ 69.35 million
Nov 25, 11 PM $ 0.766
-1.17%
$ 184.89 million $ 67.72 million
Nov 25, 10 PM $ 0.775
+1.75%
$ 186.78 million $ 66.88 million
Nov 25, 9 PM $ 0.762
-0.83%
$ 184.05 million $ 65.19 million