Kaito Historical Data

KAITO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.762
-0.83%
$ 184.05 million $ 65.19 million
Nov 25, 8 PM $ 0.769
-2.36%
$ 185.6 million $ 62.52 million
Nov 25, 7 PM $ 0.787
-5.84%
$ 190.24 million $ 56.31 million
Nov 25, 6 PM $ 0.837
+15.04%
$ 196.49 million $ 37.98 million
Nov 25, 5 PM $ 0.727
+2.93%
$ 175.53 million $ 26.54 million
Nov 25, 4 PM $ 0.706
-0.06%
$ 170.47 million $ 21.61 million
Nov 25, 3 PM $ 0.707
+2.75%
$ 170.56 million $ 21.13 million
Nov 25, 2 PM $ 0.688
-0.59%
$ 166 million $ 18.51 million
Nov 25, 1 PM $ 0.692
-1.56%
$ 166.95 million $ 18.04 million
Nov 25, 12 PM $ 0.703
+1.76%
$ 169.63 million $ 17.13 million
Nov 25, 11 AM $ 0.691
-1.73%
$ 166.7 million $ 16.19 million
Nov 25, 10 AM $ 0.703
+2.23%
$ 169.29 million $ 15.45 million
Nov 25, 9 AM $ 0.687
+2.42%
$ 165.72 million $ 13.67 million
Nov 25, 8 AM $ 0.671
-1.06%
$ 162.01 million $ 13.25 million
Nov 25, 7 AM $ 0.678
-0.88%
$ 163.75 million $ 12.82 million
Nov 25, 6 AM $ 0.684
+1.91%
$ 165.2 million $ 11.92 million
Nov 25, 5 AM $ 0.672
+0.51%
$ 162.1 million $ 11.57 million
Nov 25, 4 AM $ 0.668
+0.67%
$ 161.28 million $ 11.93 million
Nov 25, 3 AM $ 0.664
-0.04%
$ 160.21 million $ 12.45 million
Nov 25, 2 AM $ 0.664
+0.07%
$ 160.27 million $ 12.72 million
Nov 25, 1 AM $ 0.663
-0.26%
$ 160.14 million $ 17.83 million
Nov 25, 12 AM $ 0.665
-0.20%
$ 160.56 million $ 18.54 million
Nov 24, 11 PM $ 0.667
-0.56%
$ 160.89 million $ 18.61 million
Nov 24, 10 PM $ 0.67
+0.20%
$ 161.8 million $ 18.73 million
Nov 24, 9 PM $ 0.669
-0.52%
$ 161.45 million $ 18.65 million
Nov 24, 8 PM $ 0.672
+1.11%
$ 162.36 million $ 18.55 million
Nov 24, 7 PM $ 0.665
-0.59%
$ 160.52 million $ 18.4 million
Nov 24, 6 PM $ 0.669
-0.62%
$ 161.48 million $ 18.31 million
Nov 24, 5 PM $ 0.673
+2.97%
$ 162.49 million $ 17.53 million
Nov 24, 4 PM $ 0.654
+0.37%
$ 157.98 million $ 17.26 million
Nov 24, 3 PM $ 0.651
+0.74%
$ 157.28 million $ 17.26 million
Nov 24, 2 PM $ 0.647
+0.70%
$ 156.07 million $ 17.31 million
Nov 24, 1 PM $ 0.642
+0.45%
$ 155.11 million $ 17.39 million
Nov 24, 12 PM $ 0.639
-0.92%
$ 154.28 million $ 18.48 million
Nov 24, 11 AM $ 0.647
+0.31%
$ 156.06 million $ 18.76 million
Nov 24, 10 AM $ 0.645
-0.09%
$ 155.58 million $ 18.95 million
Nov 24, 9 AM $ 0.645
-1.84%
$ 155.72 million $ 19.57 million
Nov 24, 8 AM $ 0.657
-0.49%
$ 158.65 million $ 21.29 million
Nov 24, 7 AM $ 0.66
-0.43%
$ 159.6 million $ 21.41 million
Nov 24, 6 AM $ 0.663
-1.62%
$ 160.12 million $ 22.28 million
Nov 24, 5 AM $ 0.674
+0.79%
$ 162.75 million $ 22.42 million
Nov 24, 4 AM $ 0.669
-1.49%
$ 161.47 million $ 22.34 million
Nov 24, 3 AM $ 0.679
+0.24%
$ 163.93 million $ 22.52 million
Nov 24, 2 AM $ 0.678
+2.98%
$ 163.54 million $ 22.13 million
Nov 24, 1 AM $ 0.658
-0.05%
$ 158.8 million $ 16.87 million
Nov 24, 12 AM $ 0.658
+1.10%
$ 158.88 million $ 16.45 million
Nov 23, 11 PM $ 0.651
-1.36%
$ 157.14 million $ 16.54 million
Nov 23, 10 PM $ 0.66
-1.08%
$ 159.3 million $ 16.5 million
Nov 23, 9 PM $ 0.667
+0.52%
$ 161.04 million $ 17.09 million
Nov 23, 8 PM $ 0.664
-0.63%
$ 160.21 million $ 17 million