Kaito Historical Data

KAITO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.664
-0.63%
$ 160.21 million $ 17 million
Nov 23, 7 PM $ 0.668
+0.52%
$ 161.51 million $ 17.3 million
Nov 23, 6 PM $ 0.664
+0.67%
$ 160.38 million $ 17.14 million
Nov 23, 5 PM $ 0.66
-1.40%
$ 159.3 million $ 17.2 million
Nov 23, 4 PM $ 0.669
-0.69%
$ 161.56 million $ 17.13 million
Nov 23, 3 PM $ 0.674
+2.21%
$ 162.58 million $ 17.09 million
Nov 23, 2 PM $ 0.659
-1.71%
$ 159.06 million $ 16.95 million
Nov 23, 1 PM $ 0.67
+1.15%
$ 161.83 million $ 16.83 million
Nov 23, 12 PM $ 0.663
+0.97%
$ 160.26 million $ 16.61 million
Nov 23, 11 AM $ 0.656
+0.28%
$ 158.46 million $ 16.27 million
Nov 23, 10 AM $ 0.655
+0.03%
$ 158.04 million $ 16.13 million
Nov 23, 9 AM $ 0.654
+0.39%
$ 158.77 million $ 15.76 million
Nov 23, 8 AM $ 0.652
+0.33%
$ 157.38 million $ 14.12 million
Nov 23, 7 AM $ 0.65
-0.80%
$ 156.86 million $ 14.41 million
Nov 23, 6 AM $ 0.655
-0.52%
$ 158.12 million $ 13.79 million
Nov 23, 5 AM $ 0.658
+1.47%
$ 158.95 million $ 15.73 million
Nov 23, 4 AM $ 0.649
+0.54%
$ 156.65 million $ 16.01 million
Nov 23, 3 AM $ 0.645
+0.27%
$ 155.8 million $ 15.53 million
Nov 23, 2 AM $ 0.644
+1.49%
$ 155.39 million $ 15.37 million
Nov 23, 1 AM $ 0.634
+1.89%
$ 153.1 million $ 15 million
Nov 23, 12 AM $ 0.623
-1.42%
$ 150.27 million $ 14.87 million
Nov 22, 11 PM $ 0.631
-1.49%
$ 152.45 million $ 15.88 million
Nov 22, 10 PM $ 0.641
+1.86%
$ 154.74 million $ 16.1 million
Nov 22, 9 PM $ 0.629
+0.51%
$ 151.91 million $ 16.32 million
Nov 22, 8 PM $ 0.626
-0.87%
$ 151.14 million $ 16.68 million
Nov 22, 7 PM $ 0.632
-0.37%
$ 152.47 million $ 16.55 million
Nov 22, 6 PM $ 0.634
-0.50%
$ 153.03 million $ 16.83 million
Nov 22, 5 PM $ 0.637
-0.75%
$ 153.8 million $ 16.99 million
Nov 22, 4 PM $ 0.642
+1.96%
$ 155.01 million $ 17.19 million
Nov 22, 3 PM $ 0.63
-1.93%
$ 151.98 million $ 17.69 million
Nov 22, 2 PM $ 0.642
+1.60%
$ 154.97 million $ 18.1 million
Nov 22, 1 PM $ 0.632
-0.49%
$ 152.52 million $ 18.59 million
Nov 22, 12 PM $ 0.635
-1.74%
$ 153.19 million $ 18.77 million
Nov 22, 11 AM $ 0.646
+1.69%
$ 155.97 million $ 19.88 million
Nov 22, 10 AM $ 0.635
-0.89%
$ 153.38 million $ 20.11 million
Nov 22, 9 AM $ 0.641
+1.63%
$ 154.77 million $ 20.23 million
Nov 22, 8 AM $ 0.631
-2.67%
$ 152.29 million $ 20.41 million
Nov 22, 7 AM $ 0.648
-0.15%
$ 156.47 million $ 20.65 million
Nov 22, 6 AM $ 0.649
-0.89%
$ 156.7 million $ 22.66 million
Nov 22, 5 AM $ 0.655
-1.29%
$ 158.11 million $ 20.7 million
Nov 22, 4 AM $ 0.664
-0.44%
$ 160.18 million $ 20.51 million
Nov 22, 3 AM $ 0.666
-1.70%
$ 160.88 million $ 20.53 million
Nov 22, 2 AM $ 0.678
-0.72%
$ 163.67 million $ 20.85 million
Nov 22, 1 AM $ 0.683
+0.44%
$ 164.86 million $ 20.96 million
Nov 22, 12 AM $ 0.68
+0.83%
$ 164.13 million $ 20.99 million
Nov 21, 11 PM $ 0.674
+2.32%
$ 162.77 million $ 19.92 million
Nov 21, 10 PM $ 0.659
-2.59%
$ 159.26 million $ 19.63 million
Nov 21, 9 PM $ 0.676
+2.52%
$ 163.28 million $ 19.38 million
Nov 21, 8 PM $ 0.66
-1.33%
$ 159.4 million $ 19.02 million
Nov 21, 7 PM $ 0.669
-0.96%
$ 161.34 million $ 19.14 million