Kaito Historical Data

KAITO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.669
-0.96%
$ 161.34 million $ 19.14 million
Nov 21, 6 PM $ 0.675
-0.74%
$ 162.99 million $ 19.2 million
Nov 21, 5 PM $ 0.68
+0.75%
$ 164.21 million $ 19.64 million
Nov 21, 4 PM $ 0.675
+1.86%
$ 162.99 million $ 20.32 million
Nov 21, 3 PM $ 0.663
-1.33%
$ 159.81 million $ 20.72 million
Nov 21, 2 PM $ 0.672
+0.00%
$ 162.19 million $ 20.57 million
Nov 21, 1 PM $ 0.672
-0.14%
$ 162.37 million $ 20.5 million
Nov 21, 12 PM $ 0.673
+1.56%
$ 162.57 million $ 20.88 million
Nov 21, 11 AM $ 0.663
-0.99%
$ 160.07 million $ 19.98 million
Nov 21, 10 AM $ 0.67
+0.75%
$ 161.85 million $ 19.99 million
Nov 21, 9 AM $ 0.665
-2.15%
$ 160.46 million $ 19.68 million
Nov 21, 8 AM $ 0.679
-0.82%
$ 163.99 million $ 19.61 million
Nov 21, 7 AM $ 0.685
-4.22%
$ 165.35 million $ 19.98 million
Nov 21, 6 AM $ 0.715
+0.85%
$ 172.64 million $ 18.08 million
Nov 21, 5 AM $ 0.709
-0.47%
$ 171.11 million $ 17.85 million
Nov 21, 4 AM $ 0.712
-0.93%
$ 171.95 million $ 17.6 million
Nov 21, 3 AM $ 0.719
+0.62%
$ 173.56 million $ 18.39 million
Nov 21, 2 AM $ 0.715
-2.31%
$ 172.49 million $ 19.02 million
Nov 21, 1 AM $ 0.732
+1.12%
$ 176.58 million $ 19.19 million
Nov 21, 12 AM $ 0.723
+1.13%
$ 174.63 million $ 19.38 million
Nov 20, 11 PM $ 0.715
-2.24%
$ 172.68 million $ 19.55 million
Nov 20, 10 PM $ 0.732
+0.51%
$ 176.63 million $ 20.11 million
Nov 20, 9 PM $ 0.728
+0.96%
$ 175.89 million $ 20.16 million
Nov 20, 8 PM $ 0.721
-0.25%
$ 174.06 million $ 20.69 million
Nov 20, 7 PM $ 0.723
+0.21%
$ 174.55 million $ 20.64 million
Nov 20, 6 PM $ 0.721
-1.53%
$ 174.15 million $ 20.55 million
Nov 20, 5 PM $ 0.733
-0.81%
$ 176.86 million $ 20.5 million
Nov 20, 4 PM $ 0.739
-3.19%
$ 178.3 million $ 20.04 million
Nov 20, 3 PM $ 0.763
-1.57%
$ 184.17 million $ 19.62 million
Nov 20, 2 PM $ 0.775
+0.23%
$ 187.11 million $ 20.14 million
Nov 20, 1 PM $ 0.773
-1.29%
$ 186.68 million $ 20.1 million
Nov 20, 12 PM $ 0.783
+0.57%
$ 189.11 million $ 19.95 million
Nov 20, 11 AM $ 0.779
+0.04%
$ 188.04 million $ 20.28 million
Nov 20, 10 AM $ 0.779
-0.16%
$ 187.97 million $ 21.19 million
Nov 20, 9 AM $ 0.78
-0.94%
$ 188.27 million $ 25.43 million
Nov 20, 8 AM $ 0.787
-0.20%
$ 190.06 million $ 25.42 million
Nov 20, 7 AM $ 0.789
+0.02%
$ 190.44 million $ 24.69 million
Nov 20, 6 AM $ 0.789
-0.24%
$ 190.4 million $ 24.63 million
Nov 20, 5 AM $ 0.791
-0.18%
$ 190.85 million $ 24.6 million
Nov 20, 4 AM $ 0.792
+0.81%
$ 191.19 million $ 24.85 million
Nov 20, 3 AM $ 0.786
-1.87%
$ 189.63 million $ 24.19 million
Nov 20, 2 AM $ 0.801
+1.69%
$ 193.26 million $ 23.43 million
Nov 20, 1 AM $ 0.787
+1.42%
$ 190.05 million $ 23.52 million
Nov 20, 12 AM $ 0.776
-0.34%
$ 187.38 million $ 23.88 million
Nov 19, 11 PM $ 0.779
+1.10%
$ 188.17 million $ 24.05 million
Nov 19, 10 PM $ 0.77
+0.99%
$ 185.97 million $ 23.87 million
Nov 19, 9 PM $ 0.763
+1.73%
$ 184.16 million $ 23.95 million
Nov 19, 8 PM $ 0.75
+1.16%
$ 181.02 million $ 23.87 million
Nov 19, 7 PM $ 0.741
-0.07%
$ 178.95 million $ 23.89 million
Nov 19, 6 PM $ 0.742
-1.80%
$ 179.05 million $ 24.2 million