Kaito Historical Data

KAITO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.741
-0.07%
$ 178.95 million $ 23.89 million
Nov 19, 6 PM $ 0.742
-1.80%
$ 179.05 million $ 24.2 million
Nov 19, 5 PM $ 0.755
+0.43%
$ 182.33 million $ 24.35 million
Nov 19, 4 PM $ 0.752
-0.22%
$ 181.54 million $ 24.81 million
Nov 19, 3 PM $ 0.754
-1.95%
$ 181.92 million $ 25.4 million
Nov 19, 2 PM $ 0.768
+0.65%
$ 185.28 million $ 26.48 million
Nov 19, 1 PM $ 0.764
-1.21%
$ 184.3 million $ 27.14 million
Nov 19, 12 PM $ 0.773
-1.45%
$ 186.55 million $ 27.58 million
Nov 19, 11 AM $ 0.784
-1.87%
$ 189.29 million $ 27.91 million
Nov 19, 10 AM $ 0.799
+2.89%
$ 193.28 million $ 27.47 million
Nov 19, 9 AM $ 0.777
+1.01%
$ 187.51 million $ 24.01 million
Nov 19, 8 AM $ 0.769
-0.58%
$ 185.74 million $ 24.93 million
Nov 19, 7 AM $ 0.773
+0.93%
$ 186.71 million $ 26.53 million
Nov 19, 6 AM $ 0.766
+0.03%
$ 184.98 million $ 29.09 million
Nov 19, 5 AM $ 0.766
-1.03%
$ 184.93 million $ 31.02 million
Nov 19, 4 AM $ 0.774
-0.53%
$ 186.84 million $ 32.15 million
Nov 19, 3 AM $ 0.778
-0.65%
$ 187.84 million $ 33.98 million
Nov 19, 2 AM $ 0.783
+0.13%
$ 189.15 million $ 37.78 million
Nov 19, 1 AM $ 0.782
+0.35%
$ 188.82 million $ 39.12 million
Nov 19, 12 AM $ 0.779
-2.06%
$ 188.32 million $ 40.54 million
Nov 18, 11 PM $ 0.796
-0.38%
$ 192.12 million $ 47.56 million
Nov 18, 10 PM $ 0.799
+1.32%
$ 192.84 million $ 53.32 million
Nov 18, 9 PM $ 0.789
-1.23%
$ 190.34 million $ 55.7 million
Nov 18, 8 PM $ 0.798
-0.47%
$ 192.72 million $ 64.52 million
Nov 18, 7 PM $ 0.802
-1.15%
$ 193.65 million $ 69.54 million
Nov 18, 6 PM $ 0.812
+0.48%
$ 195.9 million $ 79.54 million
Nov 18, 5 PM $ 0.808
-0.34%
$ 194.95 million $ 89.55 million
Nov 18, 4 PM $ 0.81
+0.86%
$ 195.62 million $ 109.44 million
Nov 18, 3 PM $ 0.803
+1.11%
$ 193.95 million $ 123.22 million
Nov 18, 2 PM $ 0.795
-1.23%
$ 191.84 million $ 130.09 million
Nov 18, 1 PM $ 0.804
+0.47%
$ 194.17 million $ 131.69 million
Nov 18, 12 PM $ 0.801
-0.90%
$ 193.27 million $ 131.9 million
Nov 18, 11 AM $ 0.808
-0.69%
$ 195.03 million $ 131.69 million
Nov 18, 10 AM $ 0.814
-0.27%
$ 196.38 million $ 131.27 million
Nov 18, 9 AM $ 0.816
-1.17%
$ 196.9 million $ 130.32 million
Nov 18, 8 AM $ 0.825
+1.29%
$ 199.23 million $ 129.1 million
Nov 18, 7 AM $ 0.815
-0.63%
$ 196.75 million $ 126.84 million
Nov 18, 6 AM $ 0.821
-2.78%
$ 198.14 million $ 124.06 million
Nov 18, 5 AM $ 0.844
-0.25%
$ 203.81 million $ 122.29 million
Nov 18, 4 AM $ 0.846
-0.96%
$ 204.29 million $ 120.93 million
Nov 18, 3 AM $ 0.854
-0.21%
$ 206.26 million $ 119.08 million
Nov 18, 2 AM $ 0.856
+1.05%
$ 206.71 million $ 114.87 million
Nov 18, 1 AM $ 0.847
-2.05%
$ 204.57 million $ 112.8 million
Nov 18, 12 AM $ 0.865
-0.97%
$ 208.87 million $ 110.65 million
Nov 17, 11 PM $ 0.874
+2.95%
$ 210.93 million $ 103.46 million
Nov 17, 10 PM $ 0.849
+2.03%
$ 204.88 million $ 96.62 million
Nov 17, 9 PM $ 0.832
-3.12%
$ 200.78 million $ 93.5 million
Nov 17, 8 PM $ 0.859
-3.01%
$ 207.24 million $ 90.08 million
Nov 17, 7 PM $ 0.885
+2.57%
$ 213.65 million $ 85.1 million
Nov 17, 6 PM $ 0.863
-4.54%
$ 208.32 million $ 74.23 million