Kaito Historical Data

KAITO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.863
-4.54%
$ 208.32 million $ 74.23 million
Nov 17, 5 PM $ 0.904
+10.22%
$ 218.23 million $ 64.29 million
Nov 17, 4 PM $ 0.82
+1.81%
$ 198 million $ 41.97 million
Nov 17, 3 PM $ 0.806
+2.50%
$ 194.5 million $ 26.51 million
Nov 17, 2 PM $ 0.786
+3.36%
$ 189.75 million $ 17.24 million
Nov 17, 1 PM $ 0.761
-1.83%
$ 183.17 million $ 14.56 million
Nov 17, 12 PM $ 0.775
+0.84%
$ 187.01 million $ 13.65 million
Nov 17, 11 AM $ 0.768
+0.68%
$ 185.47 million $ 13.15 million
Nov 17, 10 AM $ 0.763
+0.58%
$ 184.22 million $ 13.06 million
Nov 17, 9 AM $ 0.759
+0.59%
$ 183.16 million $ 12.73 million
Nov 17, 8 AM $ 0.754
+0.01%
$ 182.09 million $ 12.93 million
Nov 17, 7 AM $ 0.754
+0.31%
$ 182.08 million $ 12.95 million
Nov 17, 6 AM $ 0.752
-0.52%
$ 181.52 million $ 12.64 million
Nov 17, 5 AM $ 0.756
-0.07%
$ 182.48 million $ 12.36 million
Nov 17, 4 AM $ 0.756
+0.02%
$ 182.61 million $ 11.54 million
Nov 17, 3 AM $ 0.756
+1.26%
$ 182.57 million $ 11.41 million
Nov 17, 2 AM $ 0.747
+0.92%
$ 180.29 million $ 11.32 million
Nov 17, 1 AM $ 0.74
-0.37%
$ 178.65 million $ 11.22 million
Nov 17, 12 AM $ 0.743
+0.58%
$ 179.31 million $ 11.22 million
Nov 16, 11 PM $ 0.739
+0.58%
$ 178.29 million $ 10.87 million
Nov 16, 10 PM $ 0.734
+1.25%
$ 177.27 million $ 10.54 million
Nov 16, 9 PM $ 0.725
-0.48%
$ 175.08 million $ 10.32 million
Nov 16, 8 PM $ 0.729
+0.08%
$ 175.92 million $ 10.28 million
Nov 16, 7 PM $ 0.728
+0.74%
$ 175.77 million $ 10.18 million
Nov 16, 6 PM $ 0.723
+0.09%
$ 174.48 million $ 9.84 million
Nov 16, 5 PM $ 0.722
-0.10%
$ 174.22 million $ 9.11 million
Nov 16, 4 PM $ 0.722
-1.44%
$ 174.38 million $ 8.47 million
Nov 16, 3 PM $ 0.733
-2.64%
$ 176.92 million $ 7.71 million
Nov 16, 2 PM $ 0.753
+0.41%
$ 181.71 million $ 7.18 million
Nov 16, 1 PM $ 0.75
-1.11%
$ 180.98 million $ 6.96 million
Nov 16, 12 PM $ 0.758
-0.10%
$ 183.01 million $ 6.53 million
Nov 16, 11 AM $ 0.759
-1.97%
$ 183.2 million $ 6.74 million
Nov 16, 10 AM $ 0.774
-0.14%
$ 186.96 million $ 6.62 million
Nov 16, 9 AM $ 0.775
+0.27%
$ 187.1 million $ 6.6 million
Nov 16, 8 AM $ 0.773
-0.36%
$ 186.6 million $ 6.54 million
Nov 16, 7 AM $ 0.776
+0.24%
$ 187.06 million $ 6.84 million
Nov 16, 6 AM $ 0.774
-0.30%
$ 186.83 million $ 7.31 million
Nov 16, 5 AM $ 0.776
+0.14%
$ 187.39 million $ 7.49 million
Nov 16, 4 AM $ 0.775
-0.26%
$ 187.13 million $ 7.49 million
Nov 16, 3 AM $ 0.777
+0.69%
$ 187.59 million $ 7.62 million
Nov 16, 2 AM $ 0.772
+1.41%
$ 186.3 million $ 7.7 million
Nov 16, 1 AM $ 0.761
-0.49%
$ 183.71 million $ 7.73 million
Nov 16, 12 AM $ 0.765
-0.21%
$ 184.63 million $ 9.8 million
Nov 15, 11 PM $ 0.766
+0.05%
$ 185.04 million $ 9.78 million
Nov 15, 10 PM $ 0.766
+0.64%
$ 184.92 million $ 10.17 million
Nov 15, 9 PM $ 0.761
-0.50%
$ 183.75 million $ 10.13 million
Nov 15, 8 PM $ 0.765
-0.84%
$ 184.66 million $ 10.18 million
Nov 15, 7 PM $ 0.771
-0.37%
$ 186.2 million $ 10.47 million
Nov 15, 6 PM $ 0.774
-0.50%
$ 186.89 million $ 10.66 million
Nov 15, 5 PM $ 0.778
+0.98%
$ 187.83 million $ 10.86 million