Kaito Historical Data

KAITO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.778
+0.98%
$ 187.83 million $ 10.86 million
Nov 15, 4 PM $ 0.771
-0.20%
$ 186.01 million $ 10.87 million
Nov 15, 3 PM $ 0.772
-0.22%
$ 186.39 million $ 11.23 million
Nov 15, 2 PM $ 0.774
-0.03%
$ 186.8 million $ 11.64 million
Nov 15, 1 PM $ 0.774
+0.36%
$ 186.85 million $ 12.46 million
Nov 15, 12 PM $ 0.771
+1.24%
$ 186.17 million $ 12.74 million
Nov 15, 11 AM $ 0.762
-0.51%
$ 183.9 million $ 13.01 million
Nov 15, 10 AM $ 0.766
+0.65%
$ 184.84 million $ 13.18 million
Nov 15, 9 AM $ 0.761
+0.17%
$ 183.65 million $ 13.27 million
Nov 15, 8 AM $ 0.76
-1.91%
$ 183.34 million $ 13.82 million
Nov 15, 7 AM $ 0.774
-0.75%
$ 186.9 million $ 14.52 million
Nov 15, 6 AM $ 0.78
+0.83%
$ 188.31 million $ 14.74 million
Nov 15, 5 AM $ 0.774
+0.42%
$ 186.68 million $ 15.03 million
Nov 15, 4 AM $ 0.77
-0.42%
$ 185.97 million $ 15.6 million
Nov 15, 3 AM $ 0.774
+0.36%
$ 186.76 million $ 15.28 million
Nov 15, 2 AM $ 0.771
-0.23%
$ 186.08 million $ 15.38 million
Nov 15, 1 AM $ 0.773
-0.03%
$ 186.51 million $ 15.47 million
Nov 15, 12 AM $ 0.773
+1.42%
$ 186.5 million $ 14.58 million
Nov 14, 11 PM $ 0.762
-0.99%
$ 184.01 million $ 14.72 million
Nov 14, 10 PM $ 0.769
-0.46%
$ 185.74 million $ 14.64 million
Nov 14, 9 PM $ 0.773
+0.44%
$ 186.59 million $ 14.89 million
Nov 14, 8 PM $ 0.77
-1.74%
$ 185.79 million $ 15.01 million
Nov 14, 7 PM $ 0.783
+1.28%
$ 189.07 million $ 15.21 million
Nov 14, 6 PM $ 0.773
+0.27%
$ 186.68 million $ 15.66 million
Nov 14, 5 PM $ 0.771
-1.02%
$ 186.17 million $ 16.69 million
Nov 14, 4 PM $ 0.779
+0.62%
$ 188.1 million $ 17.05 million
Nov 14, 3 PM $ 0.774
+0.01%
$ 186.93 million $ 17.06 million
Nov 14, 2 PM $ 0.774
+1.21%
$ 186.9 million $ 16.98 million
Nov 14, 1 PM $ 0.765
-0.10%
$ 184.65 million $ 18.23 million
Nov 14, 12 PM $ 0.766
+0.41%
$ 184.84 million $ 17.77 million
Nov 14, 11 AM $ 0.763
-0.85%
$ 184.09 million $ 17.43 million
Nov 14, 10 AM $ 0.769
+0.25%
$ 185.67 million $ 17.26 million
Nov 14, 9 AM $ 0.767
-1.19%
$ 185.21 million $ 17.62 million
Nov 14, 8 AM $ 0.777
-0.04%
$ 187.49 million $ 17.13 million
Nov 14, 7 AM $ 0.777
-0.33%
$ 187.59 million $ 16.3 million
Nov 14, 6 AM $ 0.78
+0.71%
$ 188.23 million $ 16.17 million
Nov 14, 5 AM $ 0.774
+1.08%
$ 186.84 million $ 15.9 million
Nov 14, 4 AM $ 0.766
-1.75%
$ 184.88 million $ 15.42 million
Nov 14, 3 AM $ 0.779
-0.34%
$ 188.16 million $ 15.04 million
Nov 14, 2 AM $ 0.783
+1.08%
$ 188.89 million $ 15.19 million
Nov 14, 1 AM $ 0.774
-0.77%
$ 187.11 million $ 14.98 million
Nov 14, 12 AM $ 0.78
-0.31%
$ 188.31 million $ 15.58 million
Nov 13, 11 PM $ 0.783
+0.83%
$ 188.9 million $ 15.29 million
Nov 13, 10 PM $ 0.776
+1.57%
$ 187.36 million $ 15.07 million
Nov 13, 9 PM $ 0.764
+0.65%
$ 184.46 million $ 14.72 million
Nov 13, 8 PM $ 0.759
-0.68%
$ 183.26 million $ 14.42 million
Nov 13, 7 PM $ 0.764
-1.77%
$ 184.49 million $ 14.25 million
Nov 13, 6 PM $ 0.778
-1.65%
$ 187.87 million $ 13.88 million
Nov 13, 5 PM $ 0.791
-2.85%
$ 191.02 million $ 13.34 million
Nov 13, 4 PM $ 0.814
-1.57%
$ 196.76 million $ 12.88 million