Kaito Historical Data

KAITO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.814
-1.57%
$ 196.76 million $ 12.88 million
Nov 13, 3 PM $ 0.827
-1.94%
$ 199.73 million $ 13.24 million
Nov 13, 2 PM $ 0.844
-0.08%
$ 203.84 million $ 13.16 million
Nov 13, 1 PM $ 0.845
-0.75%
$ 203.87 million $ 11.6 million
Nov 13, 12 PM $ 0.851
-0.01%
$ 205.41 million $ 11.41 million
Nov 13, 11 AM $ 0.851
+0.42%
$ 205.44 million $ 11.66 million
Nov 13, 10 AM $ 0.847
-0.08%
$ 204.57 million $ 11.87 million
Nov 13, 9 AM $ 0.848
-1.11%
$ 204.73 million $ 11.95 million
Nov 13, 8 AM $ 0.858
+0.50%
$ 207.03 million $ 11.87 million
Nov 13, 7 AM $ 0.853
-1.08%
$ 206 million $ 11.97 million
Nov 13, 6 AM $ 0.863
-0.42%
$ 208.24 million $ 11.81 million
Nov 13, 5 AM $ 0.866
+0.33%
$ 209.12 million $ 11.76 million
Nov 13, 4 AM $ 0.863
+1.12%
$ 208.38 million $ 11.6 million
Nov 13, 3 AM $ 0.854
+0.57%
$ 206.1 million $ 10.67 million
Nov 13, 2 AM $ 0.849
-0.33%
$ 204.93 million $ 7.48 million
Nov 13, 1 AM $ 0.852
+0.88%
$ 205.6 million $ 7.53 million
Nov 13, 12 AM $ 0.844
+0.65%
$ 203.81 million $ 7.24 million
Nov 12, 11 PM $ 0.839
-0.19%
$ 202.18 million $ 7.36 million
Nov 12, 10 PM $ 0.841
+0.19%
$ 202.84 million $ 7.47 million
Nov 12, 9 PM $ 0.839
-0.22%
$ 202.52 million $ 10.34 million
Nov 12, 8 PM $ 0.841
+1.96%
$ 202.97 million $ 10.49 million
Nov 12, 7 PM $ 0.825
-0.37%
$ 199.07 million $ 10.63 million
Nov 12, 6 PM $ 0.828
-0.67%
$ 199.81 million $ 10.62 million
Nov 12, 5 PM $ 0.833
+0.56%
$ 201.16 million $ 10.61 million
Nov 12, 4 PM $ 0.829
-1.12%
$ 200.05 million $ 10.51 million
Nov 12, 3 PM $ 0.838
-2.08%
$ 202.41 million $ 10.18 million
Nov 12, 2 PM $ 0.856
-1.76%
$ 206.62 million $ 10.37 million
Nov 12, 1 PM $ 0.871
+0.78%
$ 210.32 million $ 10.3 million
Nov 12, 12 PM $ 0.865
-0.30%
$ 208.69 million $ 10.41 million
Nov 12, 11 AM $ 0.867
-0.01%
$ 209.31 million $ 10.18 million
Nov 12, 10 AM $ 0.867
+0.78%
$ 209.33 million $ 10.03 million
Nov 12, 9 AM $ 0.86
+0.98%
$ 207.7 million $ 10.07 million
Nov 12, 8 AM $ 0.852
+1.97%
$ 205.7 million $ 10.08 million
Nov 12, 7 AM $ 0.836
-0.76%
$ 201.72 million $ 10.07 million
Nov 12, 6 AM $ 0.842
+0.38%
$ 203.27 million $ 10.21 million
Nov 12, 5 AM $ 0.839
+0.65%
$ 202.51 million $ 10.77 million
Nov 12, 4 AM $ 0.834
+0.00%
$ 201.21 million $ 10.99 million
Nov 12, 3 AM $ 0.834
+0.61%
$ 201.47 million $ 11.06 million
Nov 12, 2 AM $ 0.828
-0.29%
$ 199.99 million $ 11.18 million
Nov 12, 1 AM $ 0.831
+1.09%
$ 200.58 million $ 11.24 million
Nov 12, 12 AM $ 0.822
-0.98%
$ 198.41 million $ 11.22 million
Nov 11, 11 PM $ 0.83
-1.26%
$ 200.37 million $ 11.35 million
Nov 11, 10 PM $ 0.841
+1.03%
$ 203.02 million $ 11.38 million
Nov 11, 9 PM $ 0.832
+0.35%
$ 200.96 million $ 11.6 million
Nov 11, 8 PM $ 0.829
-1.80%
$ 200.14 million $ 11.63 million
Nov 11, 7 PM $ 0.844
-1.32%
$ 203.81 million $ 11.9 million
Nov 11, 6 PM $ 0.856
-0.56%
$ 206.55 million $ 11.95 million
Nov 11, 5 PM $ 0.86
-0.91%
$ 207.71 million $ 11.81 million
Nov 11, 4 PM $ 0.868
+0.37%
$ 209.62 million $ 11.81 million
Nov 11, 3 PM $ 0.865
-1.06%
$ 208.84 million $ 11.78 million