Kaito Historical Data

KAITO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.635
+1.63%
$ 153.24 million $ 17.94 million
Jul 2, 12 AM $ 0.625
+0.98%
$ 150.79 million $ 16.24 million
Jul 1, 11 PM $ 0.619
-0.88%
$ 149.33 million $ 15.67 million
Jul 1, 10 PM $ 0.624
+1.55%
$ 150.65 million $ 14.89 million
Jul 1, 9 PM $ 0.615
+0.75%
$ 148.36 million $ 14.25 million
Jul 1, 8 PM $ 0.61
+1.91%
$ 147.25 million $ 13.67 million
Jul 1, 7 PM $ 0.599
+0.17%
$ 144.48 million $ 13.27 million
Jul 1, 6 PM $ 0.598
+0.89%
$ 144.24 million $ 12.9 million
Jul 1, 5 PM $ 0.592
+0.13%
$ 142.96 million $ 12.53 million
Jul 1, 4 PM $ 0.591
-0.59%
$ 142.78 million $ 12.22 million
Jul 1, 3 PM $ 0.595
+1.34%
$ 143.63 million $ 11.7 million
Jul 1, 2 PM $ 0.587
+0.99%
$ 141.73 million $ 11.72 million
Jul 1, 1 PM $ 0.581
+1.98%
$ 140.33 million $ 10.73 million
Jul 1, 12 PM $ 0.57
-0.10%
$ 137.6 million $ 10.96 million
Jul 1, 11 AM $ 0.571
-0.43%
$ 137.74 million $ 11.14 million
Jul 1, 10 AM $ 0.573
-0.24%
$ 138.34 million $ 11.75 million
Jul 1, 9 AM $ 0.574
+0.26%
$ 138.66 million $ 11.91 million
Jul 1, 8 AM $ 0.573
+0.34%
$ 138.3 million $ 11.91 million
Jul 1, 7 AM $ 0.571
-0.34%
$ 137.83 million $ 11.89 million
Jul 1, 6 AM $ 0.573
-0.06%
$ 138.31 million $ 12 million
Jul 1, 5 AM $ 0.573
-0.39%
$ 138.39 million $ 12.03 million
Jul 1, 4 AM $ 0.576
+0.63%
$ 138.92 million $ 12.17 million
Jul 1, 3 AM $ 0.572
+0.09%
$ 138.06 million $ 12.62 million
Jul 1, 2 AM $ 0.571
+0.88%
$ 137.91 million $ 13.07 million
Jul 1, 1 AM $ 0.566
+0.24%
$ 136.71 million $ 13.52 million
Jul 1, 12 AM $ 0.565
+0.36%
$ 136.38 million $ 13.5 million
Jun 30, 11 PM $ 0.563
-1.19%
$ 135.89 million $ 13.14 million
Jun 30, 10 PM $ 0.57
+0.15%
$ 137.52 million $ 12.66 million
Jun 30, 9 PM $ 0.569
+0.32%
$ 137.31 million $ 12.58 million
Jun 30, 8 PM $ 0.567
-1.06%
$ 136.88 million $ 12.57 million
Jun 30, 7 PM $ 0.573
-0.45%
$ 138.35 million $ 12.49 million
Jun 30, 6 PM $ 0.576
-0.08%
$ 138.98 million $ 12.56 million
Jun 30, 5 PM $ 0.576
-0.36%
$ 139.09 million $ 12.55 million
Jun 30, 4 PM $ 0.578
-0.59%
$ 139.6 million $ 12.62 million
Jun 30, 3 PM $ 0.582
-0.64%
$ 140.43 million $ 12.62 million
Jun 30, 2 PM $ 0.586
+0.60%
$ 141.33 million $ 12.41 million
Jun 30, 1 PM $ 0.582
+0.32%
$ 140.49 million $ 12.68 million
Jun 30, 12 PM $ 0.58
+0.81%
$ 140.05 million $ 12.76 million
Jun 30, 11 AM $ 0.576
-0.54%
$ 138.98 million $ 12.73 million
Jun 30, 10 AM $ 0.579
-1.11%
$ 139.73 million $ 12.69 million
Jun 30, 9 AM $ 0.585
-1.02%
$ 141.3 million $ 12.53 million
Jun 30, 8 AM $ 0.591
-0.30%
$ 142.75 million $ 12.94 million
Jun 30, 7 AM $ 0.593
+0.72%
$ 143.18 million $ 13.09 million
Jun 30, 6 AM $ 0.589
-1.10%
$ 142.16 million $ 13.32 million
Jun 30, 5 AM $ 0.595
+0.27%
$ 143.74 million $ 13.16 million
Jun 30, 4 AM $ 0.594
-0.53%
$ 143.36 million $ 13.06 million
Jun 30, 3 AM $ 0.597
-2.00%
$ 144.12 million $ 12.55 million
Jun 30, 2 AM $ 0.609
+2.00%
$ 147.04 million $ 12.07 million
Jun 30, 1 AM $ 0.597
+0.52%
$ 144.16 million $ 11.39 million
Jun 30, 12 AM $ 0.594
+1.14%
$ 143.42 million $ 11.34 million