Kaito Historical Data

KAITO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.421
+0.28%
$ 101.66 million $ 8.7 million
Apr 6, 4 AM $ 0.42
+0.09%
$ 101.38 million $ 8.82 million
Apr 6, 3 AM $ 0.42
-0.17%
$ 101.29 million $ 9.07 million
Apr 6, 2 AM $ 0.42
+0.12%
$ 101.46 million $ 9.15 million
Apr 6, 1 AM $ 0.42
-0.36%
$ 101.34 million $ 9.32 million
Apr 6, 12 AM $ 0.421
-0.46%
$ 101.7 million $ 9.25 million
Apr 5, 11 PM $ 0.423
+0.89%
$ 102.15 million $ 8.99 million
Apr 5, 10 PM $ 0.419
+0.25%
$ 101.25 million $ 9.03 million
Apr 5, 9 PM $ 0.418
-0.34%
$ 101 million $ 9.08 million
Apr 5, 8 PM $ 0.42
+0.47%
$ 101.34 million $ 9.05 million
Apr 5, 7 PM $ 0.418
-0.04%
$ 100.87 million $ 9.05 million
Apr 5, 6 PM $ 0.418
-0.33%
$ 100.91 million $ 9.05 million
Apr 5, 5 PM $ 0.419
+0.57%
$ 101.24 million $ 9.11 million
Apr 5, 4 PM $ 0.417
+0.22%
$ 100.67 million $ 9.16 million
Apr 5, 3 PM $ 0.416
-0.25%
$ 100.45 million $ 9.1 million
Apr 5, 2 PM $ 0.417
-0.67%
$ 100.67 million $ 9.31 million
Apr 5, 1 PM $ 0.42
+0.47%
$ 101.36 million $ 9.39 million
Apr 5, 12 PM $ 0.418
-0.21%
$ 100.88 million $ 9.2 million
Apr 5, 11 AM $ 0.419
+0.25%
$ 101.09 million $ 8.86 million
Apr 5, 10 AM $ 0.418
+0.83%
$ 100.84 million $ 8.96 million
Apr 5, 9 AM $ 0.414
-1.14%
$ 100.01 million $ 8.7 million
Apr 5, 8 AM $ 0.419
+0.06%
$ 101.16 million $ 8.19 million
Apr 5, 7 AM $ 0.419
+0.18%
$ 101.09 million $ 7.58 million
Apr 5, 6 AM $ 0.418
+0.52%
$ 100.93 million $ 7.27 million
Apr 5, 5 AM $ 0.416
-0.43%
$ 100.4 million $ 6.93 million
Apr 5, 4 AM $ 0.418
+0.51%
$ 100.84 million $ 6.81 million
Apr 5, 3 AM $ 0.416
+0.81%
$ 100.34 million $ 6.55 million
Apr 5, 2 AM $ 0.412
-0.62%
$ 99.52 million $ 6.44 million
Apr 5, 1 AM $ 0.415
+0.85%
$ 100.15 million $ 6.34 million
Apr 5, 12 AM $ 0.411
+0.44%
$ 99.31 million $ 6.49 million
Apr 4, 11 PM $ 0.41
+0.25%
$ 98.87 million $ 6.69 million
Apr 4, 10 PM $ 0.409
-0.48%
$ 98.63 million $ 6.53 million
Apr 4, 9 PM $ 0.411
-0.23%
$ 99.1 million $ 6.58 million
Apr 4, 8 PM $ 0.412
-0.10%
$ 99.34 million $ 7.08 million
Apr 4, 7 PM $ 0.412
-0.02%
$ 99.44 million $ 7.87 million
Apr 4, 6 PM $ 0.412
-0.39%
$ 99.45 million $ 8.45 million
Apr 4, 5 PM $ 0.414
-0.42%
$ 99.85 million $ 8.58 million
Apr 4, 4 PM $ 0.415
-0.47%
$ 100.27 million $ 9.13 million
Apr 4, 3 PM $ 0.417
-0.24%
$ 100.74 million $ 9.33 million
Apr 4, 2 PM $ 0.418
-0.08%
$ 100.99 million $ 9.88 million
Apr 4, 1 PM $ 0.419
-0.19%
$ 101.07 million $ 10.01 million
Apr 4, 12 PM $ 0.419
-0.08%
$ 101.26 million $ 10.37 million
Apr 4, 11 AM $ 0.42
-0.02%
$ 101.34 million $ 11.05 million
Apr 4, 10 AM $ 0.42
-0.30%
$ 101.36 million $ 11.37 million
Apr 4, 9 AM $ 0.421
+0.45%
$ 101.66 million $ 11.6 million
Apr 4, 8 AM $ 0.419
+0.73%
$ 101.2 million $ 11.89 million
Apr 4, 7 AM $ 0.416
+0.10%
$ 100.47 million $ 12.04 million
Apr 4, 6 AM $ 0.416
+0.20%
$ 100.37 million $ 12.6 million
Apr 4, 5 AM $ 0.415
-0.11%
$ 100.16 million $ 13.19 million
Apr 4, 4 AM $ 0.415
-0.08%
$ 100.27 million $ 13.45 million