Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaito Historical Data

KAITO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 1 AM $0.32
+0.51%
$77.22 million $8.19 million
Oct 11, 12 AM $0.318
-0.54%
$76.82 million $8.22 million
Oct 10, 11 PM $0.32
-0.20%
$77.24 million $8.65 million
Oct 10, 10 PM $0.321
-0.32%
$77.4 million $8.65 million
Oct 10, 9 PM $0.322
-0.29%
$77.64 million $8.62 million
Oct 10, 8 PM $0.323
+0.33%
$77.87 million $8.75 million
Oct 10, 7 PM $0.322
-0.34%
$77.61 million $8.7 million
Oct 10, 6 PM $0.323
+1.14%
$77.88 million $8.49 million
Oct 10, 5 PM $0.319
+0.36%
$77 million $8.36 million
Oct 10, 4 PM $0.318
+0.34%
$76.73 million $8.34 million
Oct 10, 3 PM $0.317
-0.19%
$76.46 million $8.43 million
Oct 10, 2 PM $0.317
+0.53%
$76.6 million $8.61 million
Oct 10, 1 PM $0.316
-0.03%
$76.2 million $8.75 million
Oct 10, 12 PM $0.316
-0.34%
$76.22 million $9.08 million
Oct 10, 11 AM $0.317
+0.18%
$76.48 million $9.23 million
Oct 10, 10 AM $0.316
-0.18%
$76.35 million $9.38 million
Oct 10, 9 AM $0.317
-0.24%
$76.48 million $9.54 million
Oct 10, 8 AM $0.318
+0.66%
$76.67 million $9.58 million
Oct 10, 7 AM $0.316
-0.08%
$76.17 million $9.81 million
Oct 10, 6 AM $0.316
-0.50%
$76.23 million $9.77 million
Oct 10, 5 AM $0.317
+0.69%
$76.61 million $9.85 million
Oct 10, 4 AM $0.315
+0.08%
$76.08 million $9.95 million
Oct 10, 3 AM $0.315
-0.06%
$76.02 million $10.15 million
Oct 10, 2 AM $0.315
-0.38%
$76.07 million $10.26 million
Oct 10, 1 AM $0.316
+0.12%
$76.36 million $10.43 million
Oct 10, 12 AM $0.316
+0.73%
$76.27 million $10.51 million
Oct 9, 11 PM $0.314
+0.71%
$75.72 million $10.18 million
Oct 9, 10 PM $0.311
-0.03%
$75.19 million $10.39 million
Oct 9, 9 PM $0.312
+0.80%
$75.21 million $10.45 million
Oct 9, 8 PM $0.309
+0.67%
$74.62 million $10.3 million
Oct 9, 7 PM $0.307
-0.51%
$74.12 million $10.31 million
Oct 9, 6 PM $0.309
-0.45%
$74.5 million $10.5 million
Oct 9, 5 PM $0.31
+0.14%
$74.83 million $10.73 million
Oct 9, 4 PM $0.31
+0.44%
$74.73 million $11.67 million
Oct 9, 3 PM $0.308
-0.01%
$74.4 million $12.68 million
Oct 9, 2 PM $0.308
+0.15%
$74.41 million $15.79 million
Oct 9, 1 PM $0.308
-0.07%
$74.3 million $15.84 million
Oct 9, 12 PM $0.308
-0.91%
$74.35 million $15.89 million
Oct 9, 11 AM $0.311
+0.68%
$75.04 million $16.08 million
Oct 9, 10 AM $0.309
-0.66%
$74.53 million $16.04 million
Oct 9, 9 AM $0.311
-0.27%
$75.03 million $16.02 million
Oct 9, 8 AM $0.312
-0.30%
$75.23 million $15.99 million
Oct 9, 7 AM $0.313
-0.26%
$75.45 million $15.91 million
Oct 9, 6 AM $0.313
+0.71%
$75.65 million $15.96 million
Oct 9, 5 AM $0.311
+0.66%
$75.11 million $15.89 million
Oct 9, 4 AM $0.309
+0.19%
$74.62 million $15.91 million
Oct 9, 3 AM $0.309
+0.37%
$74.48 million $16.63 million
Oct 9, 2 AM $0.307
+0.08%
$74.2 million $16.54 million
Oct 9, 1 AM $0.307
+0.41%
$74.14 million $16.32 million
Oct 9, 12 AM $0.306
-0.11%
$73.84 million $16.29 million