Kaito Historical Data

KAITO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.868
+0.37%
$ 209.62 million $ 11.81 million
Nov 11, 3 PM $ 0.865
-1.06%
$ 208.84 million $ 11.78 million
Nov 11, 2 PM $ 0.874
+1.11%
$ 211.07 million $ 11.71 million
Nov 11, 1 PM $ 0.865
-0.52%
$ 208.91 million $ 11.63 million
Nov 11, 12 PM $ 0.869
-0.13%
$ 209.85 million $ 11.51 million
Nov 11, 11 AM $ 0.87
-0.22%
$ 209.74 million $ 11.5 million
Nov 11, 10 AM $ 0.872
+0.67%
$ 210.57 million $ 11.57 million
Nov 11, 9 AM $ 0.867
-0.15%
$ 209.17 million $ 11.51 million
Nov 11, 8 AM $ 0.868
+0.23%
$ 209.49 million $ 11.56 million
Nov 11, 7 AM $ 0.866
-1.67%
$ 209 million $ 11.71 million
Nov 11, 6 AM $ 0.881
-0.37%
$ 212.55 million $ 11.67 million
Nov 11, 5 AM $ 0.884
-1.40%
$ 213.93 million $ 11.48 million
Nov 11, 4 AM $ 0.896
-1.13%
$ 216.35 million $ 11.88 million
Nov 11, 3 AM $ 0.907
+0.11%
$ 218.83 million $ 11.9 million
Nov 11, 2 AM $ 0.906
+1.49%
$ 218.58 million $ 11.78 million
Nov 11, 1 AM $ 0.892
+0.04%
$ 215.37 million $ 11.48 million
Nov 11, 12 AM $ 0.892
-1.01%
$ 215.31 million $ 11.49 million
Nov 10, 11 PM $ 0.901
-1.33%
$ 217.51 million $ 11.39 million
Nov 10, 10 PM $ 0.913
+2.23%
$ 220.45 million $ 11.44 million
Nov 10, 9 PM $ 0.893
-0.27%
$ 215.64 million $ 11.05 million
Nov 10, 8 PM $ 0.896
+0.39%
$ 216.18 million $ 11.07 million
Nov 10, 7 PM $ 0.892
+0.94%
$ 215.39 million $ 10.33 million
Nov 10, 6 PM $ 0.884
-0.68%
$ 213.39 million $ 10.29 million
Nov 10, 5 PM $ 0.89
+1.01%
$ 214.85 million $ 10.3 million
Nov 10, 4 PM $ 0.881
-1.11%
$ 212.68 million $ 10.35 million
Nov 10, 3 PM $ 0.891
+0.26%
$ 214.86 million $ 10.34 million
Nov 10, 2 PM $ 0.888
-2.12%
$ 214.47 million $ 10.29 million
Nov 10, 1 PM $ 0.908
+0.95%
$ 219.12 million $ 10.51 million
Nov 10, 12 PM $ 0.899
-0.51%
$ 217.05 million $ 10.67 million
Nov 10, 11 AM $ 0.904
+0.42%
$ 218.16 million $ 10.9 million
Nov 10, 10 AM $ 0.9
-1.28%
$ 217.23 million $ 11.02 million
Nov 10, 9 AM $ 0.912
+1.78%
$ 220.04 million $ 11.19 million
Nov 10, 8 AM $ 0.896
-0.76%
$ 216.13 million $ 11.05 million
Nov 10, 7 AM $ 0.903
+0.38%
$ 217.86 million $ 10.8 million
Nov 10, 6 AM $ 0.899
+0.08%
$ 217.02 million $ 10.61 million
Nov 10, 5 AM $ 0.898
-0.67%
$ 216.84 million $ 10.54 million
Nov 10, 4 AM $ 0.904
+0.24%
$ 218.3 million $ 9.97 million
Nov 10, 3 AM $ 0.902
+0.18%
$ 217.79 million $ 9.92 million
Nov 10, 2 AM $ 0.901
+0.17%
$ 217.41 million $ 9.94 million
Nov 10, 1 AM $ 0.899
-0.86%
$ 217.04 million $ 10.2 million
Nov 10, 12 AM $ 0.907
+1.80%
$ 218.92 million $ 9.91 million
Nov 9, 11 PM $ 0.891
-0.02%
$ 214.93 million $ 9.73 million
Nov 9, 10 PM $ 0.891
-0.18%
$ 215.15 million $ 9.56 million
Nov 9, 9 PM $ 0.893
-0.52%
$ 215.48 million $ 9.47 million
Nov 9, 8 PM $ 0.897
-0.47%
$ 216.61 million $ 9.25 million
Nov 9, 7 PM $ 0.902
+0.54%
$ 217.64 million $ 9.21 million
Nov 9, 6 PM $ 0.897
+0.74%
$ 216.47 million $ 9.15 million
Nov 9, 5 PM $ 0.89
-0.95%
$ 214.88 million $ 9.3 million
Nov 9, 4 PM $ 0.899
+0.72%
$ 216.95 million $ 9.4 million
Nov 9, 3 PM $ 0.892
+0.83%
$ 215.4 million $ 9.48 million