Kaito Historical Data

KAITO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.892
+0.83%
$ 215.4 million $ 9.48 million
Nov 9, 2 PM $ 0.885
+0.77%
$ 213.63 million $ 9.44 million
Nov 9, 1 PM $ 0.878
-0.26%
$ 211.99 million $ 9.35 million
Nov 9, 12 PM $ 0.881
+0.49%
$ 212.55 million $ 9.36 million
Nov 9, 11 AM $ 0.876
+0.92%
$ 211.53 million $ 9.19 million
Nov 9, 10 AM $ 0.868
+0.47%
$ 209.58 million $ 9.06 million
Nov 9, 9 AM $ 0.864
-0.44%
$ 208.61 million $ 8.88 million
Nov 9, 8 AM $ 0.868
-0.56%
$ 209.53 million $ 9.14 million
Nov 9, 7 AM $ 0.873
+1.40%
$ 210.64 million $ 9.55 million
Nov 9, 6 AM $ 0.861
-0.57%
$ 207.81 million $ 9.72 million
Nov 9, 5 AM $ 0.866
-0.31%
$ 209 million $ 10.37 million
Nov 9, 4 AM $ 0.868
+0.34%
$ 209.64 million $ 11.21 million
Nov 9, 3 AM $ 0.866
+0.10%
$ 208.94 million $ 11.45 million
Nov 9, 2 AM $ 0.865
-2.78%
$ 208.72 million $ 11.48 million
Nov 9, 1 AM $ 0.889
-0.04%
$ 214.68 million $ 11.51 million
Nov 9, 12 AM $ 0.89
-1.29%
$ 214.77 million $ 11.91 million
Nov 8, 11 PM $ 0.901
+0.02%
$ 217.58 million $ 12.95 million
Nov 8, 10 PM $ 0.901
+0.27%
$ 217.54 million $ 13.2 million
Nov 8, 9 PM $ 0.899
+0.71%
$ 216.62 million $ 13.37 million
Nov 8, 8 PM $ 0.892
+0.12%
$ 215.41 million $ 13.48 million
Nov 8, 7 PM $ 0.891
-0.07%
$ 215.14 million $ 13.97 million
Nov 8, 6 PM $ 0.892
+0.34%
$ 215.3 million $ 14.62 million
Nov 8, 5 PM $ 0.889
+1.03%
$ 214.59 million $ 15.28 million
Nov 8, 4 PM $ 0.88
-0.15%
$ 212.4 million $ 16.72 million
Nov 8, 3 PM $ 0.881
-1.59%
$ 212.71 million $ 17.59 million
Nov 8, 2 PM $ 0.895
+0.44%
$ 216.15 million $ 18.43 million
Nov 8, 1 PM $ 0.891
-2.46%
$ 215.2 million $ 19.02 million
Nov 8, 12 PM $ 0.914
-0.36%
$ 220.58 million $ 19.21 million
Nov 8, 11 AM $ 0.917
-0.47%
$ 221.37 million $ 19.39 million
Nov 8, 10 AM $ 0.921
+1.11%
$ 222.43 million $ 19.7 million
Nov 8, 9 AM $ 0.911
-0.77%
$ 219.98 million $ 19.85 million
Nov 8, 8 AM $ 0.918
-0.41%
$ 221.69 million $ 20.06 million
Nov 8, 7 AM $ 0.922
+0.78%
$ 222.59 million $ 19.99 million
Nov 8, 6 AM $ 0.915
+0.31%
$ 220.87 million $ 20.21 million
Nov 8, 5 AM $ 0.912
-2.59%
$ 220.23 million $ 19.94 million
Nov 8, 4 AM $ 0.937
+0.63%
$ 226.1 million $ 18.9 million
Nov 8, 3 AM $ 0.931
-0.57%
$ 224.69 million $ 18.83 million
Nov 8, 2 AM $ 0.936
+0.42%
$ 225.98 million $ 18.85 million
Nov 8, 1 AM $ 0.932
+1.13%
$ 225.01 million $ 18.84 million
Nov 8, 12 AM $ 0.922
-0.44%
$ 222.53 million $ 18.59 million
Nov 7, 11 PM $ 0.926
-0.90%
$ 223.53 million $ 17.69 million
Nov 7, 10 PM $ 0.934
+0.83%
$ 225.56 million $ 17.63 million
Nov 7, 9 PM $ 0.927
-0.29%
$ 223.71 million $ 17.61 million
Nov 7, 8 PM $ 0.929
+0.62%
$ 224.35 million $ 17.67 million
Nov 7, 7 PM $ 0.924
-0.18%
$ 222.98 million $ 17.3 million
Nov 7, 6 PM $ 0.926
-0.24%
$ 223.41 million $ 16.75 million
Nov 7, 5 PM $ 0.928
+1.68%
$ 223.96 million $ 16.13 million
Nov 7, 4 PM $ 0.912
+2.32%
$ 220.21 million $ 14.62 million
Nov 7, 3 PM $ 0.892
+0.66%
$ 215.23 million $ 13.88 million
Nov 7, 2 PM $ 0.886
+3.60%
$ 213.83 million $ 13.41 million