Kaito Historical Data

KAITO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.886
+3.60%
$ 213.83 million $ 13.41 million
Nov 7, 1 PM $ 0.855
+2.11%
$ 206.4 million $ 12.82 million
Nov 7, 12 PM $ 0.837
-1.37%
$ 202.14 million $ 12.63 million
Nov 7, 11 AM $ 0.849
-1.01%
$ 204.94 million $ 12.61 million
Nov 7, 10 AM $ 0.858
-0.29%
$ 207.03 million $ 12.31 million
Nov 7, 9 AM $ 0.86
-1.19%
$ 207.63 million $ 12.27 million
Nov 7, 8 AM $ 0.871
-0.95%
$ 210.14 million $ 11.94 million
Nov 7, 7 AM $ 0.879
+1.03%
$ 212.15 million $ 11.71 million
Nov 7, 6 AM $ 0.87
+0.34%
$ 209.99 million $ 11.44 million
Nov 7, 5 AM $ 0.867
+1.68%
$ 209.28 million $ 11.35 million
Nov 7, 4 AM $ 0.853
+0.86%
$ 205.83 million $ 11.5 million
Nov 7, 3 AM $ 0.845
+0.86%
$ 204.07 million $ 11.34 million
Nov 7, 2 AM $ 0.838
+1.06%
$ 202.28 million $ 11.26 million
Nov 7, 1 AM $ 0.829
-0.06%
$ 200.16 million $ 11.06 million
Nov 7, 12 AM $ 0.83
+1.39%
$ 200.29 million $ 11.23 million
Nov 6, 11 PM $ 0.818
-0.76%
$ 197.53 million $ 11.25 million
Nov 6, 10 PM $ 0.825
-0.38%
$ 199.04 million $ 11.23 million
Nov 6, 9 PM $ 0.828
+1.43%
$ 199.8 million $ 11.3 million
Nov 6, 8 PM $ 0.816
-1.05%
$ 197.02 million $ 11.29 million
Nov 6, 7 PM $ 0.825
-1.06%
$ 199.1 million $ 11.46 million
Nov 6, 6 PM $ 0.834
+0.30%
$ 201.24 million $ 11.73 million
Nov 6, 5 PM $ 0.831
+1.10%
$ 200.64 million $ 11.82 million
Nov 6, 4 PM $ 0.822
+0.14%
$ 198.47 million $ 11.85 million
Nov 6, 3 PM $ 0.821
-0.65%
$ 198.16 million $ 11.83 million
Nov 6, 2 PM $ 0.826
-2.79%
$ 199.47 million $ 11.73 million
Nov 6, 1 PM $ 0.85
+1.11%
$ 205.21 million $ 11.69 million
Nov 6, 12 PM $ 0.841
+0.19%
$ 202.94 million $ 11.75 million
Nov 6, 11 AM $ 0.839
-0.37%
$ 202.54 million $ 12.24 million
Nov 6, 10 AM $ 0.842
+0.66%
$ 203.28 million $ 12.33 million
Nov 6, 9 AM $ 0.837
+0.11%
$ 201.95 million $ 12.39 million
Nov 6, 8 AM $ 0.836
-0.47%
$ 201.73 million $ 13.69 million
Nov 6, 7 AM $ 0.84
+0.29%
$ 202.47 million $ 13.96 million
Nov 6, 6 AM $ 0.837
-0.19%
$ 202.11 million $ 13.94 million
Nov 6, 5 AM $ 0.839
-1.62%
$ 202.49 million $ 13.72 million
Nov 6, 4 AM $ 0.853
-0.29%
$ 205.83 million $ 13.51 million
Nov 6, 3 AM $ 0.855
-0.70%
$ 206.46 million $ 13.65 million
Nov 6, 2 AM $ 0.861
+0.38%
$ 207.92 million $ 13.75 million
Nov 6, 1 AM $ 0.858
-0.62%
$ 207.14 million $ 14.19 million
Nov 6, 12 AM $ 0.863
-1.00%
$ 208.43 million $ 14.57 million
Nov 5, 11 PM $ 0.872
-0.31%
$ 210.54 million $ 14.8 million
Nov 5, 10 PM $ 0.875
+0.59%
$ 211.17 million $ 15.31 million
Nov 5, 9 PM $ 0.87
+0.28%
$ 209.92 million $ 15.83 million
Nov 5, 8 PM $ 0.867
-0.44%
$ 209.35 million $ 17.03 million
Nov 5, 7 PM $ 0.871
-0.45%
$ 210.28 million $ 18.12 million
Nov 5, 6 PM $ 0.875
+0.54%
$ 211.23 million $ 18.09 million
Nov 5, 5 PM $ 0.87
-0.80%
$ 210.09 million $ 18.67 million
Nov 5, 4 PM $ 0.877
+0.21%
$ 211.79 million $ 19.22 million
Nov 5, 3 PM $ 0.876
+0.47%
$ 211.35 million $ 19.12 million
Nov 5, 2 PM $ 0.871
-0.69%
$ 210.36 million $ 19.21 million
Nov 5, 1 PM $ 0.878
+0.71%
$ 211.82 million $ 19.48 million