Kaito Historical Data

KAITO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.871
-0.69%
$ 210.36 million $ 19.21 million
Nov 5, 1 PM $ 0.878
+0.71%
$ 211.82 million $ 19.48 million
Nov 5, 12 PM $ 0.871
+0.48%
$ 210.34 million $ 19.3 million
Nov 5, 11 AM $ 0.867
+1.31%
$ 209.33 million $ 19.08 million
Nov 5, 10 AM $ 0.856
-1.16%
$ 206.62 million $ 19.12 million
Nov 5, 9 AM $ 0.866
+0.27%
$ 209.05 million $ 19.2 million
Nov 5, 8 AM $ 0.864
-1.38%
$ 208.49 million $ 18.07 million
Nov 5, 7 AM $ 0.876
-0.47%
$ 211.42 million $ 18.43 million
Nov 5, 6 AM $ 0.88
+0.58%
$ 212.42 million $ 18.79 million
Nov 5, 5 AM $ 0.875
+0.32%
$ 211.2 million $ 18.74 million
Nov 5, 4 AM $ 0.872
-0.22%
$ 210.52 million $ 19.46 million
Nov 5, 3 AM $ 0.874
+0.52%
$ 210.99 million $ 19.46 million
Nov 5, 2 AM $ 0.87
+2.61%
$ 209.91 million $ 19.49 million
Nov 5, 1 AM $ 0.847
-0.75%
$ 204.56 million $ 18.92 million
Nov 5, 12 AM $ 0.854
-1.98%
$ 206.1 million $ 18.44 million
Nov 4, 11 PM $ 0.871
-0.34%
$ 210.26 million $ 18.37 million
Nov 4, 10 PM $ 0.874
+2.30%
$ 210.93 million $ 17.81 million
Nov 4, 9 PM $ 0.854
-0.30%
$ 206.13 million $ 17.29 million
Nov 4, 8 PM $ 0.857
-0.90%
$ 206.75 million $ 16.31 million
Nov 4, 7 PM $ 0.864
-0.81%
$ 208.63 million $ 15.22 million
Nov 4, 6 PM $ 0.871
-0.97%
$ 210.34 million $ 14.93 million
Nov 4, 5 PM $ 0.88
-0.35%
$ 212.41 million $ 14.38 million
Nov 4, 4 PM $ 0.883
-1.37%
$ 213.14 million $ 13.94 million
Nov 4, 3 PM $ 0.895
-1.79%
$ 216.1 million $ 14.78 million
Nov 4, 2 PM $ 0.912
+2.58%
$ 220.03 million $ 17.74 million
Nov 4, 1 PM $ 0.889
-0.35%
$ 214.49 million $ 17.8 million
Nov 4, 12 PM $ 0.892
-1.02%
$ 215.24 million $ 18.01 million
Nov 4, 11 AM $ 0.901
-0.33%
$ 217.53 million $ 18.33 million
Nov 4, 10 AM $ 0.904
+0.72%
$ 218.25 million $ 18.52 million
Nov 4, 9 AM $ 0.898
+0.87%
$ 216.69 million $ 18.68 million
Nov 4, 8 AM $ 0.89
+1.20%
$ 214.83 million $ 18.8 million
Nov 4, 7 AM $ 0.879
-1.22%
$ 212.28 million $ 18.66 million
Nov 4, 6 AM $ 0.89
+1.46%
$ 214.91 million $ 18.97 million
Nov 4, 5 AM $ 0.878
-3.71%
$ 211.83 million $ 18.78 million
Nov 4, 4 AM $ 0.911
-0.98%
$ 219.98 million $ 18.36 million
Nov 4, 3 AM $ 0.92
+0.64%
$ 222.16 million $ 19.21 million
Nov 4, 2 AM $ 0.914
+0.45%
$ 220.74 million $ 19.52 million
Nov 4, 1 AM $ 0.91
-0.11%
$ 219.74 million $ 19.85 million
Nov 4, 12 AM $ 0.911
+0.61%
$ 219.98 million $ 19.98 million
Nov 3, 11 PM $ 0.906
+0.88%
$ 218.64 million $ 19.06 million
Nov 3, 10 PM $ 0.898
-0.86%
$ 216.75 million $ 19.31 million
Nov 3, 9 PM $ 0.906
+0.37%
$ 218.64 million $ 19.05 million
Nov 3, 8 PM $ 0.902
-0.53%
$ 217.84 million $ 18.7 million
Nov 3, 7 PM $ 0.907
-0.70%
$ 218.99 million $ 18.57 million
Nov 3, 6 PM $ 0.914
-1.91%
$ 220.54 million $ 18.47 million
Nov 3, 5 PM $ 0.931
+0.83%
$ 224.83 million $ 18.28 million
Nov 3, 4 PM $ 0.924
+2.22%
$ 222.98 million $ 17.88 million
Nov 3, 3 PM $ 0.904
-3.27%
$ 218.14 million $ 17.2 million
Nov 3, 2 PM $ 0.934
+0.40%
$ 225.48 million $ 14.56 million
Nov 3, 1 PM $ 0.93
-0.59%
$ 224.57 million $ 14.55 million