Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaito Historical Data

KAITO Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 PM $0.509
-0.26%
$122.86 million $7.81 million
May 8, 11 AM $0.51
+0.32%
$123.18 million $7.97 million
May 8, 10 AM $0.509
-0.05%
$122.77 million $8.07 million
May 8, 9 AM $0.509
+0.06%
$122.83 million $8.13 million
May 8, 8 AM $0.509
+0.34%
$122.75 million $8.19 million
May 8, 7 AM $0.507
+0.28%
$122.33 million $8.47 million
May 8, 6 AM $0.505
+0.23%
$121.98 million $8.59 million
May 8, 5 AM $0.504
+0.06%
$121.7 million $8.53 million
May 8, 4 AM $0.504
-0.45%
$121.63 million $8.72 million
May 8, 3 AM $0.506
+0.19%
$122.18 million $8.72 million
May 8, 2 AM $0.505
-0.37%
$121.95 million $8.97 million
May 8, 1 AM $0.507
-0.72%
$122.4 million $9.01 million
May 8, 12 AM $0.511
-0.18%
$123.28 million $9.25 million
May 7, 11 PM $0.512
+0.92%
$123.51 million $9.75 million
May 7, 10 PM $0.507
-0.65%
$122.38 million $10.3 million
May 7, 9 PM $0.51
-0.28%
$123.18 million $11.09 million
May 7, 8 PM $0.512
+0.72%
$123.53 million $11.11 million
May 7, 7 PM $0.508
-0.67%
$122.65 million $11.11 million
May 7, 6 PM $0.511
+0.62%
$123.47 million $11.14 million
May 7, 5 PM $0.508
+0.32%
$122.71 million $11.01 million
May 7, 4 PM $0.507
-0.94%
$122.32 million $11.01 million
May 7, 3 PM $0.512
+0.65%
$123.48 million $10.87 million
May 7, 2 PM $0.508
-0.86%
$122.68 million $11.18 million
May 7, 1 PM $0.513
+0.82%
$123.74 million $11.25 million
May 7, 12 PM $0.508
-0.14%
$122.72 million $11.19 million
May 7, 11 AM $0.509
+0.83%
$122.9 million $11.14 million
May 7, 10 AM $0.505
+0.33%
$121.89 million $11.14 million
May 7, 9 AM $0.503
-0.36%
$121.49 million $11 million
May 7, 8 AM $0.505
-2.08%
$121.91 million $10.99 million
May 7, 7 AM $0.516
+0.84%
$124.51 million $10.85 million
May 7, 6 AM $0.512
-0.24%
$123.47 million $10.58 million
May 7, 5 AM $0.513
-0.28%
$123.77 million $10.61 million
May 7, 4 AM $0.514
+0.55%
$124.12 million $10.46 million
May 7, 3 AM $0.511
+1.27%
$123.44 million $10.3 million
May 7, 2 AM $0.505
+0.36%
$121.9 million $10.9 million
May 7, 1 AM $0.503
-0.53%
$121.47 million $11.36 million
May 7, 12 AM $0.506
-0.07%
$122.11 million $10.97 million
May 6, 11 PM $0.506
+1.04%
$122.2 million $10.44 million
May 6, 10 PM $0.501
+0.79%
$120.94 million $9.73 million
May 6, 9 PM $0.497
-0.39%
$119.99 million $9.61 million
May 6, 8 PM $0.499
-0.19%
$120.46 million $9.6 million
May 6, 7 PM $0.5
+0.05%
$120.7 million $9.67 million
May 6, 6 PM $0.5
-0.31%
$120.64 million $9.62 million
May 6, 5 PM $0.501
+0.32%
$121.01 million $9.65 million
May 6, 4 PM $0.5
-0.49%
$120.63 million $9.68 million
May 6, 3 PM $0.502
+0.08%
$121.22 million $9.66 million
May 6, 2 PM $0.502
+1.14%
$121.12 million $9.79 million
May 6, 1 PM $0.496
+0.12%
$119.75 million $9.57 million
May 6, 12 PM $0.495
+0.83%
$119.61 million $9.55 million
May 6, 11 AM $0.491
-0.54%
$118.63 million $9.72 million