Kaito Historical Data

KAITO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.93
-0.59%
$ 224.57 million $ 14.55 million
Nov 3, 12 PM $ 0.936
+0.03%
$ 225.91 million $ 14.48 million
Nov 3, 11 AM $ 0.936
-0.03%
$ 225.83 million $ 14.45 million
Nov 3, 10 AM $ 0.936
-1.29%
$ 225.91 million $ 14.6 million
Nov 3, 9 AM $ 0.948
-0.92%
$ 228.87 million $ 14.65 million
Nov 3, 8 AM $ 0.957
-0.39%
$ 231 million $ 14.87 million
Nov 3, 7 AM $ 0.961
+2.19%
$ 231.91 million $ 14.61 million
Nov 3, 6 AM $ 0.94
-0.06%
$ 226.94 million $ 14.33 million
Nov 3, 5 AM $ 0.941
-0.76%
$ 227.43 million $ 14.28 million
Nov 3, 4 AM $ 0.948
+0.71%
$ 228.81 million $ 14.36 million
Nov 3, 3 AM $ 0.941
-2.16%
$ 227.21 million $ 14.04 million
Nov 3, 2 AM $ 0.962
-1.99%
$ 232.21 million $ 14.18 million
Nov 3, 1 AM $ 0.982
-0.96%
$ 236.93 million $ 14.25 million
Nov 3, 12 AM $ 0.991
-1.60%
$ 239.33 million $ 15.43 million
Nov 2, 11 PM $ 1.01
+0.89%
$ 243.21 million $ 25.44 million
Nov 2, 10 PM $ 0.998
-0.80%
$ 240.95 million $ 25.43 million
Nov 2, 9 PM $ 1.01
+0.45%
$ 242.89 million $ 25.81 million
Nov 2, 8 PM $ 1
+0.61%
$ 241.8 million $ 26.28 million
Nov 2, 7 PM $ 0.996
-0.20%
$ 240.32 million $ 26.33 million
Nov 2, 6 PM $ 0.998
+0.22%
$ 240.81 million $ 26.33 million
Nov 2, 5 PM $ 0.995
-0.30%
$ 240.25 million $ 26.49 million
Nov 2, 4 PM $ 0.998
+0.22%
$ 240.99 million $ 26.75 million
Nov 2, 3 PM $ 0.996
-0.01%
$ 240.47 million $ 26.85 million
Nov 2, 2 PM $ 0.996
-1.21%
$ 240.51 million $ 26.8 million
Nov 2, 1 PM $ 1.01
-1.13%
$ 243.44 million $ 26.68 million
Nov 2, 12 PM $ 1.02
-0.21%
$ 246.22 million $ 26.87 million
Nov 2, 11 AM $ 1.02
+0.72%
$ 246.73 million $ 27.45 million
Nov 2, 10 AM $ 1.01
-0.28%
$ 244.97 million $ 27.41 million
Nov 2, 9 AM $ 1.02
-0.91%
$ 245.65 million $ 27.38 million
Nov 2, 8 AM $ 1.03
-0.92%
$ 247.89 million $ 27.47 million
Nov 2, 7 AM $ 1.04
+0.35%
$ 250.18 million $ 28.73 million
Nov 2, 6 AM $ 1.03
-0.72%
$ 249.32 million $ 29.98 million
Nov 2, 5 AM $ 1.04
-0.45%
$ 251.12 million $ 31.29 million
Nov 2, 4 AM $ 1.04
+1.15%
$ 252.24 million $ 33.62 million
Nov 2, 3 AM $ 1.03
-1.35%
$ 249.33 million $ 37.2 million
Nov 2, 2 AM $ 1.05
+0.97%
$ 252.73 million $ 38.98 million
Nov 2, 1 AM $ 1.04
-0.08%
$ 250.3 million $ 38.86 million
Nov 2, 12 AM $ 1.04
-1.28%
$ 250.51 million $ 37.7 million
Nov 1, 11 PM $ 1.05
+0.03%
$ 253.77 million $ 27.86 million
Nov 1, 10 PM $ 1.05
+0.77%
$ 253.7 million $ 27.46 million
Nov 1, 9 PM $ 1.04
-0.11%
$ 251.75 million $ 27.06 million
Nov 1, 8 PM $ 1.04
+0.24%
$ 252.02 million $ 26.57 million
Nov 1, 7 PM $ 1.04
-0.29%
$ 251.42 million $ 26.62 million
Nov 1, 6 PM $ 1.04
+0.37%
$ 252.16 million $ 26.94 million
Nov 1, 5 PM $ 1.04
-0.99%
$ 251.23 million $ 27.06 million
Nov 1, 4 PM $ 1.05
-0.35%
$ 253.75 million $ 27.45 million
Nov 1, 3 PM $ 1.05
+0.36%
$ 254.65 million $ 27.43 million
Nov 1, 2 PM $ 1.05
-1.15%
$ 253.75 million $ 27.12 million
Nov 1, 1 PM $ 1.06
-1.06%
$ 256.7 million $ 26.76 million
Nov 1, 12 PM $ 1.07
+1.99%
$ 259.47 million $ 26.52 million