Kaito Historical Data

KAITO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.363
-0.09%
$ 87.62 million $ 25.7 million
Jan 31, 11 PM $ 0.363
+2.34%
$ 87.7 million $ 25.17 million
Jan 31, 10 PM $ 0.355
+0.17%
$ 85.69 million $ 24.54 million
Jan 31, 9 PM $ 0.354
+3.24%
$ 85.54 million $ 24.33 million
Jan 31, 8 PM $ 0.343
+1.09%
$ 82.58 million $ 23.8 million
Jan 31, 7 PM $ 0.34
+0.53%
$ 81.96 million $ 23.6 million
Jan 31, 6 PM $ 0.338
-0.13%
$ 81.74 million $ 22.48 million
Jan 31, 5 PM $ 0.338
-3.36%
$ 81.66 million $ 19.64 million
Jan 31, 4 PM $ 0.35
+0.30%
$ 84.46 million $ 16.1 million
Jan 31, 3 PM $ 0.349
-1.04%
$ 84.21 million $ 14.59 million
Jan 31, 2 PM $ 0.353
-4.42%
$ 85.1 million $ 14.44 million
Jan 31, 1 PM $ 0.369
-0.70%
$ 89.04 million $ 12.71 million
Jan 31, 12 PM $ 0.371
-0.65%
$ 89.67 million $ 12.84 million
Jan 31, 11 AM $ 0.374
-1.42%
$ 90.29 million $ 12.77 million
Jan 31, 10 AM $ 0.379
+0.50%
$ 91.53 million $ 12.68 million
Jan 31, 9 AM $ 0.377
-0.41%
$ 91.08 million $ 12.7 million
Jan 31, 8 AM $ 0.379
-1.69%
$ 91.46 million $ 12.66 million
Jan 31, 7 AM $ 0.385
-0.67%
$ 93.03 million $ 11.77 million
Jan 31, 6 AM $ 0.388
-1.36%
$ 93.66 million $ 11.75 million
Jan 31, 5 AM $ 0.393
+1.08%
$ 94.95 million $ 11.62 million
Jan 31, 4 AM $ 0.389
-0.27%
$ 93.94 million $ 11.42 million
Jan 31, 3 AM $ 0.39
-0.39%
$ 94.19 million $ 11.54 million
Jan 31, 2 AM $ 0.392
-0.57%
$ 94.56 million $ 11.53 million
Jan 31, 1 AM $ 0.394
-0.51%
$ 95.11 million $ 12.07 million
Jan 31, 12 AM $ 0.396
+0.25%
$ 95.59 million $ 13.04 million
Jan 30, 11 PM $ 0.395
-0.52%
$ 95.35 million $ 13.37 million
Jan 30, 10 PM $ 0.397
+0.20%
$ 95.85 million $ 13.4 million
Jan 30, 9 PM $ 0.396
+1.31%
$ 95.62 million $ 13.22 million
Jan 30, 8 PM $ 0.391
-1.41%
$ 94.43 million $ 12.89 million
Jan 30, 7 PM $ 0.397
-0.07%
$ 95.85 million $ 12.94 million
Jan 30, 6 PM $ 0.397
+1.13%
$ 95.84 million $ 13.15 million
Jan 30, 5 PM $ 0.393
+0.66%
$ 94.88 million $ 13.11 million
Jan 30, 4 PM $ 0.39
+1.10%
$ 94.16 million $ 13.14 million
Jan 30, 3 PM $ 0.386
+0.30%
$ 93.13 million $ 13.55 million
Jan 30, 2 PM $ 0.385
+0.92%
$ 92.87 million $ 15.3 million
Jan 30, 1 PM $ 0.381
-0.76%
$ 92 million $ 15.51 million
Jan 30, 12 PM $ 0.384
-0.79%
$ 92.7 million $ 15.24 million
Jan 30, 11 AM $ 0.387
+1.06%
$ 93.45 million $ 15.39 million
Jan 30, 10 AM $ 0.383
+1.35%
$ 92.44 million $ 15.54 million
Jan 30, 9 AM $ 0.378
+0.13%
$ 91.21 million $ 15.51 million
Jan 30, 8 AM $ 0.377
-1.20%
$ 91.09 million $ 15.53 million
Jan 30, 7 AM $ 0.382
+1.50%
$ 92.19 million $ 15.7 million
Jan 30, 6 AM $ 0.376
-1.39%
$ 90.83 million $ 15.48 million
Jan 30, 5 AM $ 0.382
-0.68%
$ 92.11 million $ 15.45 million
Jan 30, 4 AM $ 0.384
+2.13%
$ 92.74 million $ 15.47 million
Jan 30, 3 AM $ 0.376
+0.04%
$ 90.81 million $ 15.45 million
Jan 30, 2 AM $ 0.376
-2.88%
$ 90.77 million $ 15.61 million
Jan 30, 1 AM $ 0.387
-2.15%
$ 93.47 million $ 15.51 million
Jan 30, 12 AM $ 0.396
+1.45%
$ 95.52 million $ 15.08 million
Jan 29, 11 PM $ 0.39
-0.91%
$ 94.15 million $ 14.78 million