Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaito Historical Data

KAITO Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 AM $0.491
-0.54%
$118.63 million $9.72 million
May 6, 10 AM $0.494
-1.00%
$119.28 million $9.78 million
May 6, 9 AM $0.499
+0.11%
$120.49 million $9.76 million
May 6, 8 AM $0.499
+0.56%
$120.35 million $9.83 million
May 6, 7 AM $0.496
+1.82%
$119.68 million $9.93 million
May 6, 6 AM $0.487
-0.34%
$117.54 million $10.07 million
May 6, 5 AM $0.489
+1.18%
$117.94 million $10.23 million
May 6, 4 AM $0.483
-0.16%
$116.57 million $10.28 million
May 6, 3 AM $0.484
+0.11%
$116.76 million $10.74 million
May 6, 2 AM $0.483
-0.26%
$116.63 million $10.12 million
May 6, 1 AM $0.484
-0.21%
$116.93 million $9.86 million
May 6, 12 AM $0.485
-0.19%
$117.17 million $10.16 million
May 5, 11 PM $0.486
-0.11%
$117.39 million $10.34 million
May 5, 10 PM $0.487
+0.44%
$117.52 million $10.44 million
May 5, 9 PM $0.485
-0.56%
$117.01 million $10.49 million
May 5, 8 PM $0.487
-0.27%
$117.66 million $10.55 million
May 5, 7 PM $0.489
+0.47%
$117.98 million $10.7 million
May 5, 6 PM $0.486
+0.02%
$117.42 million $10.95 million
May 5, 5 PM $0.486
-0.40%
$117.4 million $10.98 million
May 5, 4 PM $0.488
+0.57%
$117.87 million $10.97 million
May 5, 3 PM $0.486
-0.09%
$117.21 million $11.08 million
May 5, 2 PM $0.486
-0.29%
$117.37 million $11.23 million
May 5, 1 PM $0.488
+0.02%
$117.71 million $11.32 million
May 5, 12 PM $0.488
-0.09%
$117.68 million $11.3 million
May 5, 11 AM $0.488
+0.61%
$117.79 million $11.07 million
May 5, 10 AM $0.485
+0.04%
$117.05 million $10.99 million
May 5, 9 AM $0.485
+0.10%
$117 million $11.21 million
May 5, 8 AM $0.484
-0.19%
$116.89 million $10.89 million
May 5, 7 AM $0.485
+0.64%
$117.08 million $10.73 million
May 5, 6 AM $0.482
-0.65%
$116.31 million $10.51 million
May 5, 5 AM $0.485
-1.90%
$117.08 million $10.24 million
May 5, 4 AM $0.494
-1.76%
$119.35 million $9.49 million
May 5, 3 AM $0.503
-1.67%
$121.49 million $9.03 million
May 5, 2 AM $0.512
-0.06%
$123.55 million $8.77 million
May 5, 1 AM $0.512
+2.16%
$123.62 million $8.56 million
May 5, 12 AM $0.501
+1.49%
$121 million $8.24 million
May 4, 11 PM $0.494
-0.23%
$119.21 million $8.04 million
May 4, 10 PM $0.495
+1.34%
$119.54 million $8 million
May 4, 9 PM $0.489
-0.41%
$117.96 million $7.92 million
May 4, 8 PM $0.491
-0.33%
$118.45 million $7.79 million
May 4, 7 PM $0.492
+0.87%
$118.84 million $7.52 million
May 4, 6 PM $0.488
+0.83%
$117.8 million $7.26 million
May 4, 5 PM $0.484
-0.11%
$116.84 million $7.2 million
May 4, 4 PM $0.485
-0.73%
$116.97 million $7.15 million
May 4, 3 PM $0.488
-0.70%
$117.83 million $7.08 million
May 4, 2 PM $0.492
+0.94%
$118.66 million $7.06 million
May 4, 1 PM $0.487
+0.34%
$117.55 million $6.99 million
May 4, 12 PM $0.485
+0.15%
$117.15 million $6.81 million
May 4, 11 AM $0.485
+0.59%
$116.97 million $6.71 million
May 4, 10 AM $0.482
-0.42%
$116.29 million $6.58 million