Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaito Historical Data

KAITO Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 AM $0.461
+0.62%
$111.25 million $13.6 million
Apr 30, 7 AM $0.458
+1.52%
$110.6 million $10.64 million
Apr 30, 6 AM $0.451
+0.44%
$108.94 million $9.99 million
Apr 30, 5 AM $0.449
+1.24%
$108.47 million $9.87 million
Apr 30, 4 AM $0.444
-0.38%
$107.15 million $9.59 million
Apr 30, 3 AM $0.446
+0.34%
$107.56 million $9.41 million
Apr 30, 2 AM $0.444
+0.06%
$107.22 million $9.23 million
Apr 30, 1 AM $0.444
+0.55%
$107.15 million $9.21 million
Apr 30, 12 AM $0.442
+1.36%
$106.59 million $9.23 million
Apr 29, 11 PM $0.436
-0.17%
$105.14 million $9.09 million
Apr 29, 10 PM $0.436
-0.04%
$105.32 million $9.06 million
Apr 29, 9 PM $0.436
+0.77%
$105.36 million $8.96 million
Apr 29, 8 PM $0.433
-0.29%
$104.54 million $8.89 million
Apr 29, 7 PM $0.434
-0.27%
$104.84 million $8.83 million
Apr 29, 6 PM $0.436
-0.09%
$105.13 million $8.54 million
Apr 29, 5 PM $0.436
-0.98%
$105.21 million $8.13 million
Apr 29, 4 PM $0.44
+1.42%
$106.25 million $7.85 million
Apr 29, 3 PM $0.434
-0.91%
$104.76 million $7.5 million
Apr 29, 2 PM $0.438
+0.80%
$105.75 million $7.22 million
Apr 29, 1 PM $0.435
+0.78%
$104.91 million $7.32 million
Apr 29, 12 PM $0.431
-0.63%
$104.1 million $7.41 million
Apr 29, 11 AM $0.434
+1.16%
$104.76 million $7.29 million
Apr 29, 10 AM $0.429
-0.80%
$103.55 million $7.25 million
Apr 29, 9 AM $0.432
-0.05%
$104.39 million $7.19 million
Apr 29, 8 AM $0.433
+0.67%
$104.44 million $7.45 million
Apr 29, 7 AM $0.43
-0.43%
$103.74 million $7.42 million
Apr 29, 6 AM $0.432
-0.08%
$104.19 million $7.62 million
Apr 29, 5 AM $0.432
-0.70%
$104.27 million $7.9 million
Apr 29, 4 AM $0.435
+0.36%
$105 million $8.29 million
Apr 29, 3 AM $0.433
+0.30%
$104.62 million $8.46 million
Apr 29, 2 AM $0.432
-0.31%
$104.31 million $8.64 million
Apr 29, 1 AM $0.433
+1.22%
$104.63 million $8.56 million
Apr 29, 12 AM $0.428
+1.52%
$103.39 million $8.38 million
Apr 28, 11 PM $0.422
-0.39%
$101.85 million $8.34 million
Apr 28, 10 PM $0.424
-0.10%
$102.25 million $8.43 million
Apr 28, 9 PM $0.424
+0.02%
$102.34 million $8.48 million
Apr 28, 8 PM $0.424
+0.29%
$102.33 million $8.46 million
Apr 28, 7 PM $0.423
-0.29%
$102.04 million $8.62 million
Apr 28, 6 PM $0.424
-0.09%
$102.34 million $9.39 million
Apr 28, 5 PM $0.424
+0.92%
$102.44 million $9.65 million
Apr 28, 4 PM $0.42
+0.43%
$101.5 million $9.71 million
Apr 28, 3 PM $0.419
-0.17%
$101.07 million $9.97 million
Apr 28, 2 PM $0.419
-0.39%
$101.2 million $10.44 million
Apr 28, 1 PM $0.421
-0.61%
$101.6 million $10.35 million
Apr 28, 12 PM $0.424
-0.75%
$102.26 million $10.1 million
Apr 28, 11 AM $0.427
-0.73%
$103.02 million $10.27 million
Apr 28, 10 AM $0.43
+0.33%
$103.78 million $10.33 million
Apr 28, 9 AM $0.428
+0.12%
$103.43 million $10.38 million
Apr 28, 8 AM $0.428
+0.63%
$103.31 million $10.28 million
Apr 28, 7 AM $0.425
-0.24%
$102.64 million $10.55 million