Kaito Historical Data

KAITO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 1.17
-1.18%
$ 282.58 million $ 53.44 million
Oct 27, 4 PM $ 1.18
+1.94%
$ 285.79 million $ 53.46 million
Oct 27, 3 PM $ 1.16
+0.25%
$ 280.2 million $ 52.35 million
Oct 27, 2 PM $ 1.16
-1.18%
$ 279.68 million $ 51.97 million
Oct 27, 1 PM $ 1.17
+0.83%
$ 283.11 million $ 52.29 million
Oct 27, 12 PM $ 1.16
-0.35%
$ 280.64 million $ 51.87 million
Oct 27, 11 AM $ 1.17
+0.18%
$ 281.59 million $ 52.48 million
Oct 27, 10 AM $ 1.16
-0.21%
$ 281.13 million $ 52.4 million
Oct 27, 9 AM $ 1.17
-1.96%
$ 281.72 million $ 52.29 million
Oct 27, 8 AM $ 1.19
-3.10%
$ 287.44 million $ 52.54 million
Oct 27, 7 AM $ 1.23
-0.60%
$ 296.52 million $ 53.31 million
Oct 27, 6 AM $ 1.24
+2.67%
$ 298.33 million $ 52.04 million
Oct 27, 5 AM $ 1.2
-3.05%
$ 290.42 million $ 48.9 million
Oct 27, 4 AM $ 1.24
-0.54%
$ 299.55 million $ 48.35 million
Oct 27, 3 AM $ 1.25
-0.08%
$ 301.1 million $ 47.36 million
Oct 27, 2 AM $ 1.25
+0.94%
$ 301.41 million $ 45.58 million
Oct 27, 1 AM $ 1.24
+3.91%
$ 298.09 million $ 42.54 million
Oct 27, 12 AM $ 1.19
-1.97%
$ 287.28 million $ 41.44 million
Oct 26, 11 PM $ 1.21
+3.13%
$ 292.54 million $ 41.28 million
Oct 26, 10 PM $ 1.18
+2.62%
$ 284.1 million $ 39.24 million
Oct 26, 9 PM $ 1.15
+0.91%
$ 276.88 million $ 39.34 million
Oct 26, 8 PM $ 1.14
-1.43%
$ 274.35 million $ 43.13 million
Oct 26, 7 PM $ 1.15
+1.81%
$ 278.34 million $ 49.47 million
Oct 26, 6 PM $ 1.13
+0.48%
$ 273.37 million $ 64.3 million
Oct 26, 5 PM $ 1.13
+0.08%
$ 272.06 million $ 66.32 million
Oct 26, 4 PM $ 1.13
-0.74%
$ 271.86 million $ 67.12 million
Oct 26, 3 PM $ 1.13
+0.42%
$ 273.87 million $ 67.94 million
Oct 26, 2 PM $ 1.13
-0.10%
$ 272.75 million $ 70.17 million
Oct 26, 1 PM $ 1.13
+0.08%
$ 273.01 million $ 73.97 million
Oct 26, 12 PM $ 1.13
-0.65%
$ 272.81 million $ 75.92 million
Oct 26, 11 AM $ 1.14
+0.68%
$ 274.6 million $ 76.42 million
Oct 26, 10 AM $ 1.13
-0.41%
$ 272.73 million $ 76.86 million
Oct 26, 9 AM $ 1.13
+0.24%
$ 273.85 million $ 81.42 million
Oct 26, 8 AM $ 1.13
+0.68%
$ 273.19 million $ 86.73 million
Oct 26, 7 AM $ 1.12
-0.10%
$ 271.34 million $ 86.56 million
Oct 26, 6 AM $ 1.13
+0.24%
$ 271.59 million $ 86.33 million
Oct 26, 5 AM $ 1.12
+0.26%
$ 270.95 million $ 86.04 million
Oct 26, 4 AM $ 1.12
+0.04%
$ 270.25 million $ 86.45 million
Oct 26, 3 AM $ 1.12
-0.64%
$ 270.13 million $ 86.96 million
Oct 26, 2 AM $ 1.13
-0.31%
$ 271.88 million $ 86.97 million
Oct 26, 1 AM $ 1.13
-1.31%
$ 272.7 million $ 86.94 million
Oct 26, 12 AM $ 1.14
-2.65%
$ 276.3 million $ 87.97 million
Oct 25, 11 PM $ 1.18
-0.75%
$ 283.83 million $ 98.91 million
Oct 25, 10 PM $ 1.18
+0.69%
$ 285.97 million $ 97.76 million
Oct 25, 9 PM $ 1.18
-1.59%
$ 284.02 million $ 95.66 million
Oct 25, 8 PM $ 1.2
-2.41%
$ 288.66 million $ 91.08 million
Oct 25, 7 PM $ 1.23
+5.88%
$ 295.77 million $ 88.56 million
Oct 25, 6 PM $ 1.16
+2.24%
$ 279.36 million $ 69.47 million
Oct 25, 5 PM $ 1.13
+0.34%
$ 273.23 million $ 66.79 million
Oct 25, 4 PM $ 1.13
+0.23%
$ 272.3 million $ 65.8 million