Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaito Historical Data

KAITO Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 7 AM $0.425
-0.24%
$102.64 million $10.55 million
Apr 28, 6 AM $0.426
-3.27%
$102.88 million $10.37 million
Apr 28, 5 AM $0.441
+0.65%
$106.36 million $10.09 million
Apr 28, 4 AM $0.438
+0.87%
$105.65 million $10.03 million
Apr 28, 3 AM $0.434
+1.19%
$104.73 million $9.93 million
Apr 28, 2 AM $0.429
+0.39%
$103.5 million $9.85 million
Apr 28, 1 AM $0.427
+1.13%
$103.1 million $9.98 million
Apr 28, 12 AM $0.422
+0.04%
$101.95 million $10.28 million
Apr 27, 11 PM $0.422
-0.47%
$101.89 million $10.3 million
Apr 27, 10 PM $0.424
-0.08%
$102.37 million $10.23 million
Apr 27, 9 PM $0.424
-0.44%
$102.45 million $10.17 million
Apr 27, 8 PM $0.426
+0.60%
$102.93 million $10.14 million
Apr 27, 7 PM $0.424
-0.65%
$102.31 million $9.87 million
Apr 27, 6 PM $0.427
+0.30%
$102.98 million $9.67 million
Apr 27, 5 PM $0.425
+0.67%
$102.67 million $9.32 million
Apr 27, 4 PM $0.422
+0.61%
$101.99 million $9.09 million
Apr 27, 3 PM $0.42
-0.50%
$101.33 million $8.78 million
Apr 27, 2 PM $0.422
+1.31%
$101.85 million $8.48 million
Apr 27, 1 PM $0.416
+0.40%
$100.49 million $8.21 million
Apr 27, 12 PM $0.415
-0.35%
$100.08 million $8.07 million
Apr 27, 11 AM $0.416
-0.56%
$100.41 million $8 million
Apr 27, 10 AM $0.418
+0.58%
$100.99 million $7.8 million
Apr 27, 9 AM $0.416
+0.66%
$100.4 million $7.58 million
Apr 27, 8 AM $0.413
+0.93%
$99.74 million $7.41 million
Apr 27, 7 AM $0.409
-0.10%
$98.82 million $7.1 million
Apr 27, 6 AM $0.41
-0.34%
$98.94 million $7.06 million
Apr 27, 5 AM $0.411
-1.78%
$99.27 million $6.95 million
Apr 27, 4 AM $0.419
-0.27%
$101.07 million $6.64 million
Apr 27, 3 AM $0.42
+0.22%
$101.34 million $6.56 million
Apr 27, 2 AM $0.419
+0.97%
$101.12 million $6.41 million
Apr 27, 1 AM $0.415
+0.73%
$100.14 million $6.24 million
Apr 27, 12 AM $0.412
+0.74%
$99.42 million $6.13 million
Apr 26, 11 PM $0.409
+0.11%
$98.68 million $6.1 million
Apr 26, 10 PM $0.408
+0.31%
$98.58 million $6.08 million
Apr 26, 9 PM $0.407
+0.06%
$98.27 million $6.02 million
Apr 26, 8 PM $0.407
-0.04%
$98.2 million $5.98 million
Apr 26, 7 PM $0.407
-0.16%
$98.25 million $5.97 million
Apr 26, 6 PM $0.408
+0.08%
$98.41 million $5.96 million
Apr 26, 5 PM $0.407
-0.09%
$98.33 million $5.95 million
Apr 26, 4 PM $0.408
-0.26%
$98.42 million $5.98 million
Apr 26, 3 PM $0.409
-0.18%
$98.67 million $5.99 million
Apr 26, 2 PM $0.41
-0.38%
$98.86 million $6.05 million
Apr 26, 1 PM $0.411
+0.16%
$99.24 million $6.06 million
Apr 26, 12 PM $0.41
-0.07%
$99.07 million $6.09 million
Apr 26, 11 AM $0.411
-0.31%
$99.15 million $6.07 million
Apr 26, 10 AM $0.412
-0.32%
$99.46 million $6.14 million
Apr 26, 9 AM $0.413
+0.52%
$99.78 million $6.17 million
Apr 26, 8 AM $0.411
-0.38%
$99.27 million $6.16 million
Apr 26, 7 AM $0.413
+0.18%
$99.65 million $6.08 million
Apr 26, 6 AM $0.412
-0.26%
$99.47 million $5.92 million