Kaito Historical Data

KAITO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.415
-0.08%
$ 100.27 million $ 13.45 million
Apr 4, 3 AM $ 0.416
+0.24%
$ 100.35 million $ 13.95 million
Apr 4, 2 AM $ 0.415
+0.18%
$ 100.11 million $ 14.63 million
Apr 4, 1 AM $ 0.414
+0.38%
$ 99.93 million $ 14.81 million
Apr 4, 12 AM $ 0.412
-0.73%
$ 99.56 million $ 14.85 million
Apr 3, 11 PM $ 0.415
+0.25%
$ 100.29 million $ 15.28 million
Apr 3, 10 PM $ 0.414
-0.68%
$ 100.04 million $ 15.79 million
Apr 3, 9 PM $ 0.417
-0.22%
$ 100.73 million $ 18.07 million
Apr 3, 8 PM $ 0.418
-0.56%
$ 100.95 million $ 18.25 million
Apr 3, 7 PM $ 0.421
-1.29%
$ 101.52 million $ 19.05 million
Apr 3, 6 PM $ 0.426
-0.57%
$ 102.85 million $ 18.41 million
Apr 3, 5 PM $ 0.429
-0.32%
$ 103.44 million $ 18.33 million
Apr 3, 4 PM $ 0.43
-0.86%
$ 103.78 million $ 18.04 million
Apr 3, 3 PM $ 0.434
-0.14%
$ 104.68 million $ 18.18 million
Apr 3, 2 PM $ 0.434
+0.42%
$ 104.82 million $ 17.94 million
Apr 3, 1 PM $ 0.432
-0.27%
$ 104.39 million $ 17.92 million
Apr 3, 12 PM $ 0.434
-0.57%
$ 104.68 million $ 17.73 million
Apr 3, 11 AM $ 0.436
+1.04%
$ 105.27 million $ 17.19 million
Apr 3, 10 AM $ 0.432
+0.38%
$ 104.19 million $ 17.14 million
Apr 3, 9 AM $ 0.43
+0.99%
$ 103.79 million $ 17.49 million
Apr 3, 8 AM $ 0.426
+0.23%
$ 102.78 million $ 17.74 million
Apr 3, 7 AM $ 0.425
-0.58%
$ 102.54 million $ 17.9 million
Apr 3, 6 AM $ 0.427
-0.49%
$ 103.14 million $ 17.82 million
Apr 3, 5 AM $ 0.429
-0.87%
$ 103.65 million $ 17.4 million
Apr 3, 4 AM $ 0.433
-0.44%
$ 104.56 million $ 17.36 million
Apr 3, 3 AM $ 0.435
+0.12%
$ 105.02 million $ 16.94 million
Apr 3, 2 AM $ 0.435
+1.02%
$ 104.9 million $ 16.51 million
Apr 3, 1 AM $ 0.43
+0.66%
$ 103.84 million $ 16.51 million
Apr 3, 12 AM $ 0.427
-0.39%
$ 103.15 million $ 16.39 million
Apr 2, 11 PM $ 0.429
-0.98%
$ 103.56 million $ 16.01 million
Apr 2, 10 PM $ 0.433
+2.22%
$ 104.59 million $ 15.65 million
Apr 2, 9 PM $ 0.424
+0.98%
$ 102.32 million $ 13.26 million
Apr 2, 8 PM $ 0.42
+1.93%
$ 101.33 million $ 12.57 million
Apr 2, 7 PM $ 0.412
+0.44%
$ 99.41 million $ 11.03 million
Apr 2, 6 PM $ 0.41
+0.08%
$ 98.98 million $ 11.11 million
Apr 2, 5 PM $ 0.41
-0.47%
$ 98.9 million $ 11.1 million
Apr 2, 4 PM $ 0.412
+0.51%
$ 99.36 million $ 10.82 million
Apr 2, 3 PM $ 0.41
-0.34%
$ 98.86 million $ 10.71 million
Apr 2, 2 PM $ 0.411
+0.27%
$ 99.2 million $ 10.76 million
Apr 2, 1 PM $ 0.41
+0.08%
$ 98.94 million $ 10.51 million
Apr 2, 12 PM $ 0.41
+0.02%
$ 98.86 million $ 10.58 million
Apr 2, 11 AM $ 0.409
-1.65%
$ 98.84 million $ 10.59 million
Apr 2, 10 AM $ 0.416
+0.60%
$ 100.5 million $ 10.31 million
Apr 2, 9 AM $ 0.414
+0.31%
$ 99.89 million $ 9.7 million
Apr 2, 8 AM $ 0.413
+0.71%
$ 99.59 million $ 9.09 million
Apr 2, 7 AM $ 0.41
+0.17%
$ 98.89 million $ 8.97 million
Apr 2, 6 AM $ 0.409
-0.15%
$ 98.71 million $ 8.66 million
Apr 2, 5 AM $ 0.41
+0.46%
$ 98.86 million $ 8.7 million
Apr 2, 4 AM $ 0.408
+0.20%
$ 98.41 million $ 8.64 million
Apr 2, 3 AM $ 0.407
-0.38%
$ 98.21 million $ 8.61 million