Kaito Historical Data

KAITO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.597
+0.52%
$ 144.16 million $ 11.39 million
Jun 30, 12 AM $ 0.594
+1.14%
$ 143.42 million $ 11.34 million
Jun 29, 11 PM $ 0.587
-0.29%
$ 141.79 million $ 11.38 million
Jun 29, 10 PM $ 0.589
-0.64%
$ 142.2 million $ 11.4 million
Jun 29, 9 PM $ 0.593
-0.16%
$ 143.12 million $ 11.52 million
Jun 29, 8 PM $ 0.594
+1.77%
$ 143.36 million $ 11.67 million
Jun 29, 7 PM $ 0.584
+0.56%
$ 140.86 million $ 11.51 million
Jun 29, 6 PM $ 0.58
+0.03%
$ 140.08 million $ 11.63 million
Jun 29, 5 PM $ 0.58
+0.40%
$ 140.04 million $ 11.81 million
Jun 29, 4 PM $ 0.578
-0.05%
$ 139.47 million $ 11.83 million
Jun 29, 3 PM $ 0.578
+0.23%
$ 139.54 million $ 12.14 million
Jun 29, 2 PM $ 0.577
+0.80%
$ 139.22 million $ 12.84 million
Jun 29, 1 PM $ 0.572
-1.00%
$ 138.11 million $ 13.47 million
Jun 29, 12 PM $ 0.578
+0.07%
$ 139.51 million $ 13.76 million
Jun 29, 11 AM $ 0.578
+1.16%
$ 139.41 million $ 13.93 million
Jun 29, 10 AM $ 0.571
-0.04%
$ 137.81 million $ 13.95 million
Jun 29, 9 AM $ 0.571
-1.20%
$ 137.86 million $ 14.84 million
Jun 29, 8 AM $ 0.578
-0.48%
$ 139.53 million $ 14.74 million
Jun 29, 7 AM $ 0.581
+0.50%
$ 140.21 million $ 15.12 million
Jun 29, 6 AM $ 0.578
-0.62%
$ 139.51 million $ 14.97 million
Jun 29, 5 AM $ 0.582
+0.12%
$ 140.39 million $ 15.79 million
Jun 29, 4 AM $ 0.581
-0.57%
$ 140.21 million $ 16.04 million
Jun 29, 3 AM $ 0.584
+0.34%
$ 141.01 million $ 16.57 million
Jun 29, 2 AM $ 0.582
-0.39%
$ 140.53 million $ 17.1 million
Jun 29, 1 AM $ 0.584
+1.26%
$ 141.08 million $ 17.65 million
Jun 29, 12 AM $ 0.577
-0.23%
$ 139.32 million $ 18.33 million
Jun 28, 11 PM $ 0.579
+0.47%
$ 139.65 million $ 18.65 million
Jun 28, 10 PM $ 0.576
-0.15%
$ 138.98 million $ 18.9 million
Jun 28, 9 PM $ 0.577
-0.50%
$ 139.2 million $ 19.11 million
Jun 28, 8 PM $ 0.58
+0.49%
$ 139.9 million $ 19.42 million
Jun 28, 7 PM $ 0.577
-0.99%
$ 139.25 million $ 19.37 million
Jun 28, 6 PM $ 0.583
-0.79%
$ 140.64 million $ 19.47 million
Jun 28, 5 PM $ 0.587
+0.32%
$ 141.76 million $ 19.57 million
Jun 28, 4 PM $ 0.585
-0.90%
$ 141.29 million $ 19.68 million
Jun 28, 3 PM $ 0.591
+2.78%
$ 142.57 million $ 19.69 million
Jun 28, 2 PM $ 0.575
-3.03%
$ 138.71 million $ 19.99 million
Jun 28, 1 PM $ 0.593
+2.72%
$ 143.05 million $ 20.17 million
Jun 28, 12 PM $ 0.577
-0.67%
$ 139.27 million $ 20.74 million
Jun 28, 11 AM $ 0.581
-2.23%
$ 140.21 million $ 22.03 million
Jun 28, 10 AM $ 0.594
+2.19%
$ 143.41 million $ 22.9 million
Jun 28, 9 AM $ 0.581
+0.25%
$ 140.31 million $ 22.05 million
Jun 28, 8 AM $ 0.58
-0.02%
$ 139.96 million $ 21.97 million
Jun 28, 7 AM $ 0.58
-0.33%
$ 139.99 million $ 21.88 million
Jun 28, 6 AM $ 0.582
+1.21%
$ 140.45 million $ 22.22 million
Jun 28, 5 AM $ 0.575
+0.53%
$ 138.78 million $ 21.47 million
Jun 28, 4 AM $ 0.572
-3.14%
$ 138.04 million $ 21.51 million
Jun 28, 3 AM $ 0.59
+3.87%
$ 142.52 million $ 21.14 million
Jun 28, 2 AM $ 0.568
-0.99%
$ 137.21 million $ 20.58 million
Jun 28, 1 AM $ 0.574
+1.42%
$ 138.56 million $ 20.07 million
Jun 28, 12 AM $ 0.566
+2.47%
$ 136.62 million $ 19.27 million