Kaito Historical Data

KAITO Page 9
Download
Date Close Price change Market cap Trading volume
10:35 PM $0.301
-0.04%
$72.59 million $10.92 million
10:34 PM $0.301
-0.05%
$72.75 million $10.92 million
10:33 PM $0.302
-0.08%
$72.75 million $10.92 million
10:32 PM $0.302
-0.02%
$72.75 million $10.92 million
10:31 PM $0.302
+0.00%
$72.75 million $10.93 million
10:30 PM $0.302
+0.00%
$72.75 million $10.93 million
10:29 PM $0.302
-0.09%
$72.86 million $10.93 million
10:28 PM $0.302
+0.01%
$72.86 million $10.93 million
10:27 PM $0.302
-0.01%
$72.86 million $10.93 million
10:26 PM $0.302
-0.01%
$72.86 million $10.93 million
10:25 PM $0.302
-0.02%
$72.86 million $10.94 million
10:24 PM $0.302
+0.01%
$72.95 million $10.94 million
10:23 PM $0.302
-0.05%
$72.95 million $10.94 million
10:22 PM $0.302
-0.01%
$72.95 million $10.95 million
10:21 PM $0.302
-0.01%
$72.95 million $10.95 million
10:20 PM $0.302
+0.00%
$72.95 million $10.95 million
10:19 PM $0.302
+0.00%
$72.99 million $10.95 million
10:18 PM $0.302
+0.00%
$72.99 million $10.95 million
10:17 PM $0.302
+0.04%
$72.99 million $10.95 million
10:16 PM $0.302
-0.03%
$72.99 million $10.95 million
10:15 PM $0.302
+0.00%
$72.99 million $10.95 million
10:14 PM $0.302
+0.05%
$72.99 million $10.95 million
10:13 PM $0.302
+0.01%
$72.99 million $10.94 million
10:12 PM $0.302
+0.01%
$72.99 million $10.94 million
10:11 PM $0.302
+0.00%
$72.99 million $10.94 million
10:10 PM $0.302
+0.03%
$72.99 million $10.94 million
10:09 PM $0.302
-0.10%
$72.91 million $10.94 million
10:08 PM $0.302
+0.01%
$72.91 million $10.94 million
10:07 PM $0.302
-0.06%
$72.91 million $10.94 million
10:06 PM $0.303
-0.05%
$72.91 million $10.93 million
10:05 PM $0.303
+0.01%
$72.91 million $10.93 million
10:04 PM $0.303
+0.17%
$73.05 million $10.93 million
10:03 PM $0.302
+0.06%
$73.05 million $10.91 million
10:02 PM $0.302
+0.05%
$73.05 million $10.89 million
10:01 PM $0.302
+0.02%
$73.05 million $10.89 million
10:00 PM $0.302
+0.03%
$73.05 million $10.88 million
9:59 PM $0.302
+0.06%
$72.82 million $10.88 million
9:58 PM $0.302
+0.03%
$72.82 million $10.87 million
9:57 PM $0.301
+0.02%
$72.82 million $10.88 million
9:56 PM $0.301
+0.00%
$72.82 million $10.89 million
9:55 PM $0.301
+0.01%
$72.82 million $10.88 million
9:54 PM $0.301
+0.06%
$72.74 million $10.88 million
9:53 PM $0.301
+0.02%
$72.74 million $10.88 million
9:52 PM $0.301
+0.02%
$72.74 million $10.88 million
9:51 PM $0.301
+0.03%
$72.74 million $10.89 million
9:50 PM $0.301
+0.01%
$72.74 million $10.89 million
9:49 PM $0.301
+0.08%
$72.63 million $10.89 million
9:48 PM $0.301
+0.03%
$72.63 million $10.9 million
9:47 PM $0.301
-0.03%
$72.63 million $10.9 million
9:46 PM $0.301
+0.05%
$72.63 million $10.9 million