Kaito Historical Data

KAITO Page 9
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.41
+0.07%
$ 98.97 million $ 10.5 million
12:58 PM $ 0.41
+0.04%
$ 98.97 million $ 10.5 million
12:57 PM $ 0.41
+0.01%
$ 98.97 million $ 10.5 million
12:56 PM $ 0.41
-0.01%
$ 98.97 million $ 10.51 million
12:55 PM $ 0.41
+0.01%
$ 98.97 million $ 10.51 million
12:54 PM $ 0.41
-0.01%
$ 98.86 million $ 10.51 million
12:53 PM $ 0.41
-0.01%
$ 98.86 million $ 10.51 million
12:52 PM $ 0.41
-0.01%
$ 98.86 million $ 10.51 million
12:51 PM $ 0.41
-0.03%
$ 98.86 million $ 10.51 million
12:50 PM $ 0.41
+0.03%
$ 98.86 million $ 10.51 million
12:49 PM $ 0.41
-0.07%
$ 98.9 million $ 10.51 million
12:48 PM $ 0.41
+0.03%
$ 98.9 million $ 10.5 million
12:47 PM $ 0.41
-0.03%
$ 98.9 million $ 10.5 million
12:46 PM $ 0.41
+0.04%
$ 98.9 million $ 10.49 million
12:45 PM $ 0.41
+0.01%
$ 98.9 million $ 10.48 million
12:44 PM $ 0.41
+0.19%
$ 98.92 million $ 10.48 million
12:43 PM $ 0.409
+0.07%
$ 98.92 million $ 10.47 million
12:42 PM $ 0.409
+0.00%
$ 98.92 million $ 10.47 million
12:41 PM $ 0.409
+0.04%
$ 98.92 million $ 10.46 million
12:40 PM $ 0.409
+0.04%
$ 98.92 million $ 10.45 million
12:39 PM $ 0.408
+0.01%
$ 98.57 million $ 10.45 million
12:38 PM $ 0.408
-0.09%
$ 98.57 million $ 10.45 million
12:37 PM $ 0.409
+0.00%
$ 98.57 million $ 10.45 million
12:36 PM $ 0.409
+0.06%
$ 98.57 million $ 10.45 million
12:35 PM $ 0.408
+0.03%
$ 98.57 million $ 10.45 million
12:34 PM $ 0.408
+0.06%
$ 98.56 million $ 10.45 million
12:33 PM $ 0.408
+0.02%
$ 98.56 million $ 10.45 million
12:32 PM $ 0.408
-0.02%
$ 98.56 million $ 10.44 million
12:31 PM $ 0.408
+0.02%
$ 98.56 million $ 10.44 million
12:30 PM $ 0.408
+0.00%
$ 98.56 million $ 10.43 million
12:29 PM $ 0.408
+0.01%
$ 98.48 million $ 10.43 million
12:28 PM $ 0.408
+0.01%
$ 98.48 million $ 10.43 million
12:27 PM $ 0.408
+0.03%
$ 98.48 million $ 10.42 million
12:26 PM $ 0.408
+0.01%
$ 98.48 million $ 10.42 million
12:25 PM $ 0.408
-0.02%
$ 98.48 million $ 10.41 million
12:24 PM $ 0.408
+0.12%
$ 98.43 million $ 10.4 million
12:23 PM $ 0.407
+0.03%
$ 98.43 million $ 10.4 million
12:22 PM $ 0.407
+0.00%
$ 98.43 million $ 10.4 million
12:21 PM $ 0.407
+0.03%
$ 98.43 million $ 10.4 million
12:20 PM $ 0.407
+0.02%
$ 98.43 million $ 10.4 million
12:19 PM $ 0.407
-0.05%
$ 98.23 million $ 10.4 million
12:18 PM $ 0.407
-0.01%
$ 98.23 million $ 10.4 million
12:17 PM $ 0.407
+0.01%
$ 98.23 million $ 10.4 million
12:16 PM $ 0.407
-0.06%
$ 98.23 million $ 10.41 million
12:15 PM $ 0.407
-0.03%
$ 98.23 million $ 10.41 million
12:14 PM $ 0.408
-0.06%
$ 98.38 million $ 10.41 million
12:13 PM $ 0.408
-0.02%
$ 98.38 million $ 10.41 million
12:12 PM $ 0.408
+0.00%
$ 98.38 million $ 10.41 million
12:11 PM $ 0.408
-0.02%
$ 98.38 million $ 10.41 million
12:10 PM $ 0.408
+0.02%
$ 98.38 million $ 10.41 million