Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaito Historical Data

KAITO Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 AM $0.413
-0.03%
$99.74 million $5.92 million
Apr 26, 4 AM $0.413
+0.75%
$99.77 million $5.88 million
Apr 26, 3 AM $0.41
+0.79%
$99.02 million $5.8 million
Apr 26, 2 AM $0.407
-0.44%
$98.25 million $5.67 million
Apr 26, 1 AM $0.409
-0.38%
$98.69 million $5.66 million
Apr 26, 12 AM $0.41
+1.50%
$99.07 million $5.44 million
Apr 25, 11 PM $0.404
-0.05%
$97.61 million $5.35 million
Apr 25, 10 PM $0.405
-0.13%
$97.66 million $5.39 million
Apr 25, 9 PM $0.405
+0.10%
$97.79 million $5.44 million
Apr 25, 8 PM $0.405
+0.08%
$97.69 million $5.56 million
Apr 25, 7 PM $0.404
+0.24%
$97.61 million $5.64 million
Apr 25, 6 PM $0.403
-0.34%
$97.37 million $5.66 million
Apr 25, 5 PM $0.405
-0.25%
$97.7 million $5.76 million
Apr 25, 4 PM $0.406
+0.05%
$97.95 million $5.93 million
Apr 25, 3 PM $0.406
-0.44%
$97.9 million $5.97 million
Apr 25, 2 PM $0.407
+0.21%
$98.33 million $6.05 million
Apr 25, 1 PM $0.407
+0.15%
$98.13 million $6.24 million
Apr 25, 12 PM $0.406
+0.17%
$97.98 million $6.4 million
Apr 25, 11 AM $0.405
-0.23%
$97.81 million $6.6 million
Apr 25, 10 AM $0.406
-0.70%
$98.04 million $6.69 million
Apr 25, 9 AM $0.409
+0.19%
$98.73 million $6.74 million
Apr 25, 8 AM $0.408
+0.10%
$98.54 million $6.73 million
Apr 25, 7 AM $0.408
+0.06%
$98.45 million $6.86 million
Apr 25, 6 AM $0.408
+0.21%
$98.38 million $7.13 million
Apr 25, 5 AM $0.407
-0.79%
$98.18 million $7.45 million
Apr 25, 4 AM $0.41
+0.04%
$98.96 million $7.77 million
Apr 25, 3 AM $0.41
-0.18%
$98.92 million $8.89 million
Apr 25, 2 AM $0.411
+0.63%
$99.1 million $9.99 million
Apr 25, 1 AM $0.408
+0.35%
$98.48 million $11.42 million
Apr 25, 12 AM $0.407
-0.19%
$98.14 million $12.42 million
Apr 24, 11 PM $0.407
-0.15%
$98.33 million $13.1 million
Apr 24, 10 PM $0.408
-0.31%
$98.48 million $13.93 million
Apr 24, 9 PM $0.409
+0.40%
$98.78 million $14.4 million
Apr 24, 8 PM $0.408
-0.13%
$98.39 million $14.84 million
Apr 24, 7 PM $0.408
-0.15%
$98.51 million $15.8 million
Apr 24, 6 PM $0.409
-0.26%
$98.65 million $17.64 million
Apr 24, 5 PM $0.41
+0.95%
$98.91 million $17.79 million
Apr 24, 4 PM $0.406
-0.12%
$97.98 million $18.26 million
Apr 24, 3 PM $0.406
+0.09%
$98.09 million $19.55 million
Apr 24, 2 PM $0.406
-0.16%
$98.01 million $19.99 million
Apr 24, 1 PM $0.407
+0.48%
$98.16 million $20.08 million
Apr 24, 12 PM $0.405
-0.66%
$97.69 million $19.99 million
Apr 24, 11 AM $0.407
-0.46%
$98.34 million $19.77 million
Apr 24, 10 AM $0.409
+0.51%
$98.79 million $19.71 million
Apr 24, 9 AM $0.407
-0.55%
$98.29 million $19.73 million
Apr 24, 8 AM $0.409
+0.88%
$98.84 million $19.76 million
Apr 24, 7 AM $0.406
-0.84%
$97.98 million $19.84 million
Apr 24, 6 AM $0.409
+0.15%
$98.81 million $19.7 million
Apr 24, 5 AM $0.409
+1.01%
$98.66 million $19.38 million
Apr 24, 4 AM $0.405
-2.33%
$97.67 million $18.99 million