Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaito Historical Data

KAITO Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 AM $0.412
-1.08%
$99.5 million $10.48 million
Apr 20, 1 AM $0.417
-1.11%
$100.58 million $10.42 million
Apr 20, 12 AM $0.421
+0.91%
$101.72 million $10.39 million
Apr 19, 11 PM $0.418
-0.67%
$100.79 million $10.4 million
Apr 19, 10 PM $0.42
-1.45%
$101.47 million $9.9 million
Apr 19, 9 PM $0.427
-1.62%
$102.97 million $9.59 million
Apr 19, 8 PM $0.434
-0.17%
$104.66 million $9.49 million
Apr 19, 7 PM $0.434
+0.30%
$104.84 million $9.62 million
Apr 19, 6 PM $0.433
-1.94%
$104.55 million $9.8 million
Apr 19, 5 PM $0.442
-0.89%
$106.62 million $9.4 million
Apr 19, 4 PM $0.446
-0.39%
$107.57 million $9.47 million
Apr 19, 3 PM $0.447
-0.54%
$107.99 million $9.82 million
Apr 19, 2 PM $0.45
-0.62%
$108.58 million $10.03 million
Apr 19, 1 PM $0.453
-0.78%
$109.26 million $10.45 million
Apr 19, 12 PM $0.456
-0.31%
$110.11 million $10.49 million
Apr 19, 11 AM $0.458
+0.39%
$110.46 million $10.59 million
Apr 19, 10 AM $0.456
-0.03%
$110.02 million $10.63 million
Apr 19, 9 AM $0.456
+1.10%
$110.06 million $10.54 million
Apr 19, 8 AM $0.451
-0.43%
$108.83 million $10.46 million
Apr 19, 7 AM $0.453
-1.37%
$109.29 million $10.34 million
Apr 19, 6 AM $0.459
-0.40%
$110.8 million $10.17 million
Apr 19, 5 AM $0.461
+0.14%
$111.33 million $9.81 million
Apr 19, 4 AM $0.461
+1.72%
$111.17 million $9.62 million
Apr 19, 3 AM $0.453
-0.07%
$109.3 million $9.45 million
Apr 19, 2 AM $0.453
+1.29%
$109.37 million $9.15 million
Apr 19, 1 AM $0.447
+0.79%
$107.98 million $8.77 million
Apr 19, 12 AM $0.444
+0.52%
$107.13 million $8.68 million
Apr 18, 11 PM $0.441
-0.53%
$106.57 million $8.87 million
Apr 18, 10 PM $0.444
-1.03%
$107.13 million $9.32 million
Apr 18, 9 PM $0.448
-0.29%
$108.25 million $9.45 million
Apr 18, 8 PM $0.45
-0.60%
$108.56 million $9.65 million
Apr 18, 7 PM $0.453
-0.86%
$109.23 million $10.22 million
Apr 18, 6 PM $0.456
-1.45%
$110.18 million $10.71 million
Apr 18, 5 PM $0.463
-0.11%
$111.8 million $10.77 million
Apr 18, 4 PM $0.464
-0.32%
$111.92 million $10.88 million
Apr 18, 3 PM $0.465
-0.84%
$112.29 million $10.7 million
Apr 18, 2 PM $0.469
-0.02%
$113.24 million $10.9 million
Apr 18, 1 PM $0.469
+0.11%
$113.26 million $10.58 million
Apr 18, 12 PM $0.469
+0.18%
$113.13 million $10.73 million
Apr 18, 11 AM $0.468
-0.22%
$112.93 million $10.76 million
Apr 18, 10 AM $0.469
-0.54%
$113.18 million $10.73 million
Apr 18, 9 AM $0.471
-0.60%
$113.79 million $10.73 million
Apr 18, 8 AM $0.474
-0.02%
$114.48 million $10.93 million
Apr 18, 7 AM $0.474
-1.07%
$114.51 million $11.06 million
Apr 18, 6 AM $0.48
+0.22%
$115.75 million $11.3 million
Apr 18, 5 AM $0.478
-0.07%
$115.5 million $11.87 million
Apr 18, 4 AM $0.479
-0.36%
$115.57 million $12.9 million
Apr 18, 3 AM $0.48
-2.36%
$115.99 million $13.31 million
Apr 18, 2 AM $0.492
-0.13%
$118.8 million $13.47 million
Apr 18, 1 AM $0.493
+0.38%
$118.94 million $13.77 million