Coinranking
Kaito Historical Data
KAITO
Page 93
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 2 PM | $ 1.03 | -0.10% | ||
| Oct 17, 1 PM | $ 1.03 | +0.90% | ||
| Oct 17, 12 PM | $ 1.02 | -0.61% | ||
| Oct 17, 11 AM | $ 1.03 | +1.73% | ||
| Oct 17, 10 AM | $ 1.01 | +0.34% | ||
| Oct 17, 9 AM | $ 1.01 | +1.72% | ||
| Oct 17, 8 AM | $ 0.989 | -1.21% | ||
| Oct 17, 7 AM | $ 1 | -1.29% | ||
| Oct 17, 6 AM | $ 1.01 | -2.80% | ||
| Oct 17, 5 AM | $ 1.04 | -0.75% | ||
| Oct 17, 4 AM | $ 1.05 | -0.56% | ||
| Oct 17, 3 AM | $ 1.06 | +0.34% | ||
| Oct 17, 2 AM | $ 1.05 | +0.31% | ||
| Oct 17, 1 AM | $ 1.05 | +0.23% | ||
| Oct 17, 12 AM | $ 1.05 | +0.35% | ||
| Oct 16, 11 PM | $ 1.04 | +0.55% | ||
| Oct 16, 10 PM | $ 1.04 | -1.10% | ||
| Oct 16, 9 PM | $ 1.05 | +0.77% | ||
| Oct 16, 8 PM | $ 1.04 | -1.21% | ||
| Oct 16, 7 PM | $ 1.06 | -1.18% | ||
| Oct 16, 6 PM | $ 1.07 | -0.35% | ||
| Oct 16, 5 PM | $ 1.07 | -1.17% | ||
| Oct 16, 4 PM | $ 1.08 | +1.66% | ||
| Oct 16, 3 PM | $ 1.07 | -2.46% | ||
| Oct 16, 2 PM | $ 1.09 | -0.44% | ||
| Oct 16, 1 PM | $ 1.1 | -0.94% | ||
| Oct 16, 12 PM | $ 1.11 | +0.04% | ||
| Oct 16, 11 AM | $ 1.11 | +0.63% | ||
| Oct 16, 10 AM | $ 1.1 | +0.60% | ||
| Oct 16, 9 AM | $ 1.09 | +0.41% | ||
| Oct 16, 8 AM | $ 1.09 | -0.48% | ||
| Oct 16, 7 AM | $ 1.1 | -1.04% | ||
| Oct 16, 6 AM | $ 1.11 | +1.23% | ||
| Oct 16, 5 AM | $ 1.09 | -0.20% | ||
| Oct 16, 4 AM | $ 1.1 | -0.11% | ||
| Oct 16, 3 AM | $ 1.1 | -0.09% | ||
| Oct 16, 2 AM | $ 1.1 | +0.26% | ||
| Oct 16, 1 AM | $ 1.09 | +1.02% | ||
| Oct 16, 12 AM | $ 1.08 | -1.01% | ||
| Oct 15, 11 PM | $ 1.09 | +0.71% | ||
| Oct 15, 10 PM | $ 1.09 | +0.06% | ||
| Oct 15, 9 PM | $ 1.09 | -0.28% | ||
| Oct 15, 8 PM | $ 1.09 | -0.47% | ||
| Oct 15, 7 PM | $ 1.09 | -1.16% | ||
| Oct 15, 6 PM | $ 1.11 | +0.16% | ||
| Oct 15, 5 PM | $ 1.11 | -0.01% | ||
| Oct 15, 4 PM | $ 1.11 | +0.43% | ||
| Oct 15, 3 PM | $ 1.1 | -0.66% | ||
| Oct 15, 2 PM | $ 1.11 | -0.86% | ||
| Oct 15, 1 PM | $ 1.12 | -0.25% | ||