Kaito Historical Data

KAITO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 1.13
-0.72%
$ 273.03 million $ 63.37 million
Oct 11, 10 AM $ 1.14
+0.43%
$ 275.17 million $ 37.63 million
Oct 11, 9 AM $ 1.13
-1.13%
$ 273.87 million $ 37.36 million
Oct 11, 8 AM $ 1.15
+2.61%
$ 276.95 million $ 37.17 million
Oct 11, 7 AM $ 1.12
+0.21%
$ 270.03 million $ 36.88 million
Oct 11, 6 AM $ 1.12
-1.05%
$ 269.3 million $ 37.47 million
Oct 11, 5 AM $ 1.13
-0.78%
$ 272.63 million $ 37.38 million
Oct 11, 4 AM $ 1.14
-0.09%
$ 274.33 million $ 37.28 million
Oct 11, 3 AM $ 1.14
-1.30%
$ 274.43 million $ 37.21 million
Oct 11, 2 AM $ 1.15
+3.84%
$ 278.16 million $ 35.04 million
Oct 11, 1 AM $ 1.11
-3.65%
$ 267.71 million $ 36 million
Oct 11, 12 AM $ 1.15
+0.39%
$ 278.05 million $ 35.59 million
Oct 10, 11 PM $ 1.15
+2.53%
$ 276.64 million $ 35.13 million
Oct 10, 10 PM $ 1.12
+0.64%
$ 270.29 million $ 33.16 million
Oct 10, 9 PM $ 1.11
-5.85%
$ 267.31 million $ 26.59 million
Oct 10, 8 PM $ 1.18
-3.33%
$ 286.49 million $ 26.62 million
Oct 10, 7 PM $ 1.22
-1.19%
$ 295.16 million $ 25.82 million
Oct 10, 6 PM $ 1.24
-0.13%
$ 298.77 million $ 25.21 million
Oct 10, 5 PM $ 1.24
-0.79%
$ 299.1 million $ 25.11 million
Oct 10, 4 PM $ 1.25
-0.12%
$ 301.66 million $ 24.78 million
Oct 10, 3 PM $ 1.25
-3.89%
$ 301.74 million $ 24.08 million
Oct 10, 2 PM $ 1.3
-1.31%
$ 314.32 million $ 20.44 million
Oct 10, 1 PM $ 1.32
+0.03%
$ 318.17 million $ 20.41 million
Oct 10, 12 PM $ 1.32
+0.21%
$ 317.96 million $ 20.43 million
Oct 10, 11 AM $ 1.32
-0.10%
$ 317.61 million $ 20.59 million
Oct 10, 10 AM $ 1.32
+0.19%
$ 317.8 million $ 20.85 million
Oct 10, 9 AM $ 1.31
-0.09%
$ 317.24 million $ 21.2 million
Oct 10, 8 AM $ 1.32
+0.52%
$ 317.46 million $ 21.69 million
Oct 10, 7 AM $ 1.31
-0.37%
$ 316 million $ 22.59 million
Oct 10, 6 AM $ 1.31
-0.25%
$ 317.08 million $ 21.01 million
Oct 10, 5 AM $ 1.32
+0.04%
$ 317.88 million $ 21.25 million
Oct 10, 4 AM $ 1.32
+0.10%
$ 317.7 million $ 21.4 million
Oct 10, 3 AM $ 1.31
+1.17%
$ 316.47 million $ 21.68 million
Oct 10, 2 AM $ 1.3
-0.06%
$ 313.7 million $ 22.45 million
Oct 10, 1 AM $ 1.3
+0.24%
$ 313.92 million $ 24.97 million
Oct 10, 12 AM $ 1.3
-0.70%
$ 313.15 million $ 27.4 million
Oct 9, 11 PM $ 1.31
-0.09%
$ 315.15 million $ 43.55 million
Oct 9, 10 PM $ 1.31
+0.29%
$ 315.67 million $ 43.47 million
Oct 9, 9 PM $ 1.3
+0.58%
$ 314.76 million $ 43.68 million
Oct 9, 8 PM $ 1.3
-0.16%
$ 312.91 million $ 43.96 million
Oct 9, 7 PM $ 1.3
+0.54%
$ 313.42 million $ 44.05 million
Oct 9, 6 PM $ 1.29
-0.52%
$ 311.94 million $ 44.16 million
Oct 9, 5 PM $ 1.3
+1.29%
$ 312.84 million $ 45.67 million
Oct 9, 4 PM $ 1.28
-0.58%
$ 309.66 million $ 48.42 million
Oct 9, 3 PM $ 1.29
+0.28%
$ 311.29 million $ 49.54 million
Oct 9, 2 PM $ 1.29
-0.67%
$ 310.32 million $ 52.5 million
Oct 9, 1 PM $ 1.29
-2.18%
$ 312.72 million $ 52.74 million
Oct 9, 12 PM $ 1.32
+0.92%
$ 319.73 million $ 53.26 million
Oct 9, 11 AM $ 1.31
+0.28%
$ 316.5 million $ 53.24 million
Oct 9, 10 AM $ 1.31
+0.16%
$ 315.58 million $ 53.54 million