Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaito Historical Data

KAITO Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 PM $0.399
-0.47%
$96.23 million $9.62 million
Apr 11, 8 PM $0.401
-0.18%
$96.68 million $9.7 million
Apr 11, 7 PM $0.401
+0.25%
$96.86 million $9.67 million
Apr 11, 6 PM $0.4
+0.32%
$96.62 million $9.67 million
Apr 11, 5 PM $0.399
+0.05%
$96.31 million $9.75 million
Apr 11, 4 PM $0.399
-0.25%
$96.27 million $9.96 million
Apr 11, 3 PM $0.4
+0.23%
$96.5 million $10.4 million
Apr 11, 2 PM $0.399
-0.13%
$96.29 million $10.63 million
Apr 11, 1 PM $0.399
+0.17%
$96.41 million $10.77 million
Apr 11, 12 PM $0.399
+1.52%
$96.25 million $10.94 million
Apr 11, 11 AM $0.393
+0.33%
$94.8 million $11.1 million
Apr 11, 10 AM $0.391
-0.59%
$94.49 million $11.39 million
Apr 11, 9 AM $0.394
+0.11%
$95.05 million $12.37 million
Apr 11, 8 AM $0.393
-0.15%
$94.95 million $13.54 million
Apr 11, 7 AM $0.394
-0.74%
$95.09 million $14.55 million
Apr 11, 6 AM $0.397
-0.16%
$95.81 million $14.84 million
Apr 11, 5 AM $0.398
+0.77%
$95.96 million $15.54 million
Apr 11, 4 AM $0.394
-0.59%
$95.22 million $15.72 million
Apr 11, 3 AM $0.397
-0.06%
$95.78 million $16.58 million
Apr 11, 2 AM $0.397
-0.42%
$95.83 million $16.59 million
Apr 11, 1 AM $0.399
-0.26%
$96.24 million $17.15 million
Apr 11, 12 AM $0.4
-0.01%
$96.5 million $17.88 million
Apr 10, 11 PM $0.4
-0.25%
$96.51 million $19.12 million
Apr 10, 10 PM $0.401
-0.44%
$96.75 million $20.07 million
Apr 10, 9 PM $0.403
-0.77%
$97.18 million $20.55 million
Apr 10, 8 PM $0.406
+0.33%
$97.93 million $20.72 million
Apr 10, 7 PM $0.404
+0.82%
$97.62 million $21.84 million
Apr 10, 6 PM $0.401
-1.09%
$96.82 million $22.19 million
Apr 10, 5 PM $0.406
+0.68%
$97.89 million $22.41 million
Apr 10, 4 PM $0.403
+1.64%
$97.23 million $22.53 million
Apr 10, 3 PM $0.396
+0.29%
$95.66 million $22.69 million
Apr 10, 2 PM $0.395
-1.09%
$95.39 million $23.21 million
Apr 10, 1 PM $0.4
-0.27%
$96.44 million $23.23 million
Apr 10, 12 PM $0.401
-0.97%
$96.69 million $24.02 million
Apr 10, 11 AM $0.404
-1.05%
$97.63 million $23.7 million
Apr 10, 10 AM $0.409
+1.59%
$98.67 million $24.96 million
Apr 10, 9 AM $0.402
-1.67%
$97.11 million $24.25 million
Apr 10, 8 AM $0.409
+3.50%
$98.76 million $22.63 million
Apr 10, 7 AM $0.395
+0.61%
$95.42 million $21.95 million
Apr 10, 6 AM $0.393
+2.35%
$94.85 million $21.69 million
Apr 10, 5 AM $0.384
-0.43%
$92.67 million $21.52 million
Apr 10, 4 AM $0.386
-0.58%
$93.08 million $21.84 million
Apr 10, 3 AM $0.388
+0.18%
$93.62 million $21.36 million
Apr 10, 2 AM $0.387
-1.08%
$93.45 million $22.08 million
Apr 10, 1 AM $0.391
-0.32%
$94.47 million $22.11 million
Apr 10, 12 AM $0.393
-3.18%
$94.77 million $21.87 million
Apr 9, 11 PM $0.405
-2.59%
$97.88 million $21.68 million
Apr 9, 10 PM $0.416
-0.02%
$100.48 million $21.04 million
Apr 9, 9 PM $0.416
+0.14%
$100.5 million $21.22 million
Apr 9, 8 PM $0.416
-0.62%
$100.36 million $21.08 million