Kaito Historical Data

KAITO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 1.31
+0.28%
$ 316.5 million $ 53.24 million
Oct 9, 10 AM $ 1.31
+0.16%
$ 315.58 million $ 53.54 million
Oct 9, 9 AM $ 1.31
+0.98%
$ 315.18 million $ 53.53 million
Oct 9, 8 AM $ 1.29
-2.01%
$ 312.03 million $ 53.37 million
Oct 9, 7 AM $ 1.32
-0.40%
$ 318.46 million $ 53.78 million
Oct 9, 6 AM $ 1.32
-1.23%
$ 319.76 million $ 53.62 million
Oct 9, 5 AM $ 1.34
+0.18%
$ 323.75 million $ 53.3 million
Oct 9, 4 AM $ 1.34
-0.06%
$ 323.08 million $ 52.94 million
Oct 9, 3 AM $ 1.34
+0.08%
$ 323.18 million $ 52.64 million
Oct 9, 2 AM $ 1.34
-3.47%
$ 322.98 million $ 56.42 million
Oct 9, 1 AM $ 1.39
-0.28%
$ 335.17 million $ 55.14 million
Oct 9, 12 AM $ 1.39
+3.61%
$ 335.8 million $ 52.23 million
Oct 8, 11 PM $ 1.34
+0.44%
$ 323.77 million $ 32.7 million
Oct 8, 10 PM $ 1.34
-0.29%
$ 322.64 million $ 32.68 million
Oct 8, 9 PM $ 1.34
-0.54%
$ 323.24 million $ 32.48 million
Oct 8, 8 PM $ 1.35
-0.34%
$ 325.14 million $ 32.24 million
Oct 8, 7 PM $ 1.35
-0.59%
$ 326.14 million $ 32.66 million
Oct 8, 6 PM $ 1.36
-1.50%
$ 328.23 million $ 34.02 million
Oct 8, 5 PM $ 1.38
-0.59%
$ 335.21 million $ 32.46 million
Oct 8, 4 PM $ 1.39
+2.32%
$ 333.03 million $ 29.7 million
Oct 8, 3 PM $ 1.36
+0.22%
$ 327.68 million $ 29.02 million
Oct 8, 2 PM $ 1.35
+0.46%
$ 326.8 million $ 29.8 million
Oct 8, 1 PM $ 1.35
+0.21%
$ 325.32 million $ 30.41 million
Oct 8, 12 PM $ 1.35
+0.31%
$ 324.76 million $ 31.57 million
Oct 8, 11 AM $ 1.34
-1.25%
$ 323.97 million $ 31.24 million
Oct 8, 10 AM $ 1.36
+0.93%
$ 327.84 million $ 30.76 million
Oct 8, 9 AM $ 1.35
+0.41%
$ 324.69 million $ 30.67 million
Oct 8, 8 AM $ 1.34
-0.39%
$ 323.51 million $ 30.71 million
Oct 8, 7 AM $ 1.35
+0.81%
$ 324.54 million $ 29.86 million
Oct 8, 6 AM $ 1.33
-0.24%
$ 322.18 million $ 30.04 million
Oct 8, 5 AM $ 1.34
-0.18%
$ 322.89 million $ 30.89 million
Oct 8, 4 AM $ 1.34
+0.29%
$ 323.4 million $ 31.52 million
Oct 8, 3 AM $ 1.34
-0.29%
$ 322.49 million $ 31.25 million
Oct 8, 2 AM $ 1.34
+0.52%
$ 323.52 million $ 26.26 million
Oct 8, 1 AM $ 1.33
-0.70%
$ 322.03 million $ 25.37 million
Oct 8, 12 AM $ 1.34
-0.04%
$ 324.14 million $ 25.99 million
Oct 7, 11 PM $ 1.34
+0.07%
$ 324.12 million $ 26.22 million
Oct 7, 10 PM $ 1.34
+0.75%
$ 323.98 million $ 26.24 million
Oct 7, 9 PM $ 1.33
-0.87%
$ 321.59 million $ 26.22 million
Oct 7, 8 PM $ 1.34
+0.12%
$ 324.52 million $ 26.34 million
Oct 7, 7 PM $ 1.34
+1.04%
$ 324.04 million $ 26.15 million
Oct 7, 6 PM $ 1.33
-0.45%
$ 320.84 million $ 24.73 million
Oct 7, 5 PM $ 1.33
-0.67%
$ 322.21 million $ 25.12 million
Oct 7, 4 PM $ 1.34
+0.08%
$ 324.45 million $ 25.29 million
Oct 7, 3 PM $ 1.34
+0.83%
$ 324.28 million $ 25.21 million
Oct 7, 2 PM $ 1.33
-1.75%
$ 321.85 million $ 25.9 million
Oct 7, 1 PM $ 1.36
-2.10%
$ 327 million $ 29.24 million
Oct 7, 12 PM $ 1.38
+0.37%
$ 334.16 million $ 28.46 million
Oct 7, 11 AM $ 1.38
+0.10%
$ 332.98 million $ 30.24 million
Oct 7, 10 AM $ 1.38
+0.67%
$ 332.6 million $ 31.09 million