Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaito Historical Data

KAITO Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 PM $0.416
-0.62%
$100.36 million $21.08 million
Apr 9, 7 PM $0.418
+0.49%
$100.98 million $20.04 million
Apr 9, 6 PM $0.416
-0.31%
$100.49 million $19.67 million
Apr 9, 5 PM $0.418
+0.45%
$100.8 million $19.53 million
Apr 9, 4 PM $0.416
-0.49%
$100.35 million $19.24 million
Apr 9, 3 PM $0.418
+0.86%
$100.85 million $19.19 million
Apr 9, 2 PM $0.414
-2.25%
$99.99 million $20.03 million
Apr 9, 1 PM $0.424
-1.64%
$102.28 million $21.71 million
Apr 9, 12 PM $0.431
+0.41%
$103.99 million $22.48 million
Apr 9, 11 AM $0.429
-2.75%
$103.57 million $27.28 million
Apr 9, 10 AM $0.441
-1.29%
$106.49 million $32.45 million
Apr 9, 9 AM $0.447
-0.64%
$107.88 million $34.44 million
Apr 9, 8 AM $0.45
-0.50%
$108.58 million $35.42 million
Apr 9, 7 AM $0.452
-0.17%
$109.12 million $37.15 million
Apr 9, 6 AM $0.453
-1.87%
$109.31 million $38.82 million
Apr 9, 5 AM $0.461
+0.44%
$111.4 million $38.64 million
Apr 9, 4 AM $0.459
+1.50%
$110.89 million $38.44 million
Apr 9, 3 AM $0.453
-1.73%
$109.26 million $38.31 million
Apr 9, 2 AM $0.461
+2.76%
$111.18 million $37.32 million
Apr 9, 1 AM $0.448
+0.53%
$108.19 million $36.62 million
Apr 9, 12 AM $0.446
-0.46%
$107.62 million $36.01 million
Apr 8, 11 PM $0.448
-0.90%
$108.11 million $34.76 million
Apr 8, 10 PM $0.452
-1.16%
$109.1 million $34.53 million
Apr 8, 9 PM $0.457
-0.30%
$110.38 million $34.01 million
Apr 8, 8 PM $0.459
-0.32%
$110.72 million $34.12 million
Apr 8, 7 PM $0.46
-0.33%
$111.07 million $34.05 million
Apr 8, 6 PM $0.462
-0.49%
$111.44 million $34.03 million
Apr 8, 5 PM $0.464
+0.75%
$111.98 million $33.87 million
Apr 8, 4 PM $0.46
-1.67%
$111.15 million $33.69 million
Apr 8, 3 PM $0.468
+0.18%
$113.04 million $33.05 million
Apr 8, 2 PM $0.467
-1.04%
$112.81 million $32.56 million
Apr 8, 1 PM $0.472
+1.99%
$113.99 million $30.33 million
Apr 8, 12 PM $0.463
-4.78%
$111.78 million $28.59 million
Apr 8, 11 AM $0.486
+3.15%
$117.39 million $23.74 million
Apr 8, 10 AM $0.471
+2.36%
$113.81 million $16.95 million
Apr 8, 9 AM $0.461
+1.61%
$111.19 million $14.65 million
Apr 8, 8 AM $0.453
+0.98%
$109.43 million $13.71 million
Apr 8, 7 AM $0.449
+1.10%
$108.37 million $11.54 million
Apr 8, 6 AM $0.444
+0.49%
$107.2 million $9.77 million
Apr 8, 5 AM $0.442
+0.84%
$106.67 million $9.37 million
Apr 8, 4 AM $0.438
+1.45%
$105.78 million $8.96 million
Apr 8, 3 AM $0.432
+0.48%
$104.27 million $8.59 million
Apr 8, 2 AM $0.43
+0.32%
$103.77 million $8.67 million
Apr 8, 1 AM $0.428
-0.45%
$103.43 million $8.56 million
Apr 8, 12 AM $0.43
-0.56%
$103.9 million $8.64 million
Apr 7, 11 PM $0.433
+0.92%
$104.48 million $8.66 million
Apr 7, 10 PM $0.429
+0.14%
$103.54 million $8.39 million
Apr 7, 9 PM $0.428
+1.12%
$103.4 million $8.19 million
Apr 7, 8 PM $0.424
+0.58%
$102.25 million $7.99 million
Apr 7, 7 PM $0.421
-0.82%
$101.66 million $7.92 million