Kaito Historical Data

KAITO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 1.38
+0.67%
$ 332.6 million $ 31.09 million
Oct 7, 9 AM $ 1.37
-0.18%
$ 330.56 million $ 31.39 million
Oct 7, 8 AM $ 1.37
-0.19%
$ 331.14 million $ 31.49 million
Oct 7, 7 AM $ 1.37
-0.29%
$ 331.7 million $ 31.78 million
Oct 7, 6 AM $ 1.38
-0.95%
$ 332.8 million $ 32.32 million
Oct 7, 5 AM $ 1.39
-0.55%
$ 335.86 million $ 33.22 million
Oct 7, 4 AM $ 1.4
-0.13%
$ 337.68 million $ 39.56 million
Oct 7, 3 AM $ 1.4
+0.51%
$ 338.11 million $ 49.3 million
Oct 7, 2 AM $ 1.39
-0.36%
$ 336.42 million $ 56.85 million
Oct 7, 1 AM $ 1.4
+0.56%
$ 337.62 million $ 57.47 million
Oct 7, 12 AM $ 1.39
-0.95%
$ 335.74 million $ 57.32 million
Oct 6, 11 PM $ 1.4
-0.69%
$ 338.98 million $ 57.42 million
Oct 6, 10 PM $ 1.41
-0.67%
$ 341.32 million $ 58.77 million
Oct 6, 9 PM $ 1.42
+0.01%
$ 343.64 million $ 58.86 million
Oct 6, 8 PM $ 1.42
-0.14%
$ 343.62 million $ 58.74 million
Oct 6, 7 PM $ 1.43
-0.56%
$ 344.11 million $ 58.49 million
Oct 6, 6 PM $ 1.43
+0.59%
$ 346.03 million $ 58.62 million
Oct 6, 5 PM $ 1.43
-0.42%
$ 344.01 million $ 58.63 million
Oct 6, 4 PM $ 1.43
-0.46%
$ 345.45 million $ 58.89 million
Oct 6, 3 PM $ 1.44
+0.15%
$ 347.06 million $ 59.7 million
Oct 6, 2 PM $ 1.44
+1.76%
$ 346.53 million $ 57.31 million
Oct 6, 1 PM $ 1.41
+1.48%
$ 340.53 million $ 53.07 million
Oct 6, 12 PM $ 1.39
-0.07%
$ 335.68 million $ 53.63 million
Oct 6, 11 AM $ 1.39
+1.40%
$ 335.78 million $ 55.84 million
Oct 6, 10 AM $ 1.37
-0.10%
$ 331.48 million $ 55.43 million
Oct 6, 9 AM $ 1.37
-0.40%
$ 331.54 million $ 56.16 million
Oct 6, 8 AM $ 1.38
+0.51%
$ 332.84 million $ 56.88 million
Oct 6, 7 AM $ 1.37
-0.25%
$ 330.94 million $ 56.15 million
Oct 6, 6 AM $ 1.38
-1.05%
$ 331.98 million $ 54.7 million
Oct 6, 5 AM $ 1.39
-3.90%
$ 335.53 million $ 53.11 million
Oct 6, 4 AM $ 1.45
-1.22%
$ 349.11 million $ 46.57 million
Oct 6, 3 AM $ 1.46
+4.88%
$ 352.53 million $ 37.27 million
Oct 6, 2 AM $ 1.4
+0.88%
$ 336.51 million $ 29.8 million
Oct 6, 1 AM $ 1.38
+1.12%
$ 333.84 million $ 29.71 million
Oct 6, 12 AM $ 1.37
-0.33%
$ 330.14 million $ 29.14 million
Oct 5, 11 PM $ 1.37
-0.18%
$ 331.19 million $ 28.87 million
Oct 5, 10 PM $ 1.37
-0.35%
$ 331.85 million $ 27.61 million
Oct 5, 9 PM $ 1.38
+0.06%
$ 333.05 million $ 28.21 million
Oct 5, 8 PM $ 1.38
+0.35%
$ 332.83 million $ 28.52 million
Oct 5, 7 PM $ 1.37
-0.51%
$ 331.6 million $ 28.58 million
Oct 5, 6 PM $ 1.38
-0.50%
$ 333.52 million $ 28.39 million
Oct 5, 5 PM $ 1.39
-0.51%
$ 334.99 million $ 27.84 million
Oct 5, 4 PM $ 1.39
-0.37%
$ 336.63 million $ 27.67 million
Oct 5, 3 PM $ 1.4
+0.21%
$ 337.93 million $ 26.75 million
Oct 5, 2 PM $ 1.4
-0.40%
$ 337.24 million $ 27.44 million
Oct 5, 1 PM $ 1.4
-0.62%
$ 338.47 million $ 27.28 million
Oct 5, 12 PM $ 1.41
+0.36%
$ 340.89 million $ 26.42 million
Oct 5, 11 AM $ 1.41
+0.46%
$ 339.44 million $ 23.61 million
Oct 5, 10 AM $ 1.4
-1.06%
$ 338.18 million $ 23.07 million
Oct 5, 9 AM $ 1.42
+0.25%
$ 341.93 million $ 22.04 million