Kaito Historical Data

KAITO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 1.4
-1.06%
$ 338.18 million $ 23.07 million
Oct 5, 9 AM $ 1.42
+0.25%
$ 341.93 million $ 22.04 million
Oct 5, 8 AM $ 1.41
-0.64%
$ 340.71 million $ 20.95 million
Oct 5, 7 AM $ 1.42
+0.84%
$ 342.86 million $ 21.36 million
Oct 5, 6 AM $ 1.41
-0.01%
$ 339.95 million $ 21.34 million
Oct 5, 5 AM $ 1.41
+0.08%
$ 340.03 million $ 21.84 million
Oct 5, 4 AM $ 1.41
+0.87%
$ 339.82 million $ 21.95 million
Oct 5, 3 AM $ 1.4
-0.83%
$ 336.9 million $ 21.5 million
Oct 5, 2 AM $ 1.41
+0.67%
$ 339.55 million $ 21 million
Oct 5, 1 AM $ 1.4
+0.53%
$ 337.59 million $ 20.12 million
Oct 5, 12 AM $ 1.39
-0.51%
$ 335.69 million $ 21.48 million
Oct 4, 11 PM $ 1.4
-0.27%
$ 337.4 million $ 22.01 million
Oct 4, 10 PM $ 1.4
+0.74%
$ 338.59 million $ 22.3 million
Oct 4, 9 PM $ 1.39
-0.99%
$ 335.82 million $ 22.16 million
Oct 4, 8 PM $ 1.41
+0.04%
$ 339.36 million $ 23.61 million
Oct 4, 7 PM $ 1.4
+0.14%
$ 338.96 million $ 23.96 million
Oct 4, 6 PM $ 1.4
+0.38%
$ 338.52 million $ 25.55 million
Oct 4, 5 PM $ 1.4
-0.02%
$ 337.28 million $ 27.4 million
Oct 4, 4 PM $ 1.4
-0.32%
$ 337.22 million $ 30.45 million
Oct 4, 3 PM $ 1.4
-0.51%
$ 338.54 million $ 31.58 million
Oct 4, 2 PM $ 1.41
-0.06%
$ 340.18 million $ 31.71 million
Oct 4, 1 PM $ 1.41
-0.08%
$ 340.49 million $ 33.12 million
Oct 4, 12 PM $ 1.41
+0.88%
$ 340.68 million $ 33.23 million
Oct 4, 11 AM $ 1.4
-0.17%
$ 337.7 million $ 33.21 million
Oct 4, 10 AM $ 1.4
+0.25%
$ 338.26 million $ 34.44 million
Oct 4, 9 AM $ 1.4
-0.62%
$ 337.3 million $ 35.52 million
Oct 4, 8 AM $ 1.41
+0.38%
$ 339.25 million $ 35.9 million
Oct 4, 7 AM $ 1.4
-0.17%
$ 338.16 million $ 36.65 million
Oct 4, 6 AM $ 1.4
-0.98%
$ 338.83 million $ 38.1 million
Oct 4, 5 AM $ 1.42
+0.21%
$ 342.23 million $ 43.88 million
Oct 4, 4 AM $ 1.41
-0.57%
$ 341.4 million $ 44.73 million
Oct 4, 3 AM $ 1.42
-0.26%
$ 343.37 million $ 45.1 million
Oct 4, 2 AM $ 1.43
-0.32%
$ 344.29 million $ 45.91 million
Oct 4, 1 AM $ 1.43
+0.28%
$ 345.35 million $ 45.99 million
Oct 4, 12 AM $ 1.43
-0.54%
$ 344.35 million $ 45.44 million
Oct 3, 11 PM $ 1.43
-1.14%
$ 346.41 million $ 46.46 million
Oct 3, 10 PM $ 1.45
-0.48%
$ 350.21 million $ 47 million
Oct 3, 9 PM $ 1.46
+1.02%
$ 351.86 million $ 48.09 million
Oct 3, 8 PM $ 1.44
+0.37%
$ 348.33 million $ 47.73 million
Oct 3, 7 PM $ 1.44
-0.87%
$ 347.15 million $ 48.47 million
Oct 3, 6 PM $ 1.45
+0.59%
$ 350.12 million $ 54.81 million
Oct 3, 5 PM $ 1.44
+0.13%
$ 348.05 million $ 53.28 million
Oct 3, 4 PM $ 1.44
+0.55%
$ 347.81 million $ 51.35 million
Oct 3, 3 PM $ 1.43
+0.96%
$ 345.64 million $ 51.97 million
Oct 3, 2 PM $ 1.42
+0.89%
$ 342.45 million $ 52.38 million
Oct 3, 1 PM $ 1.41
+0.52%
$ 339.23 million $ 52.66 million
Oct 3, 12 PM $ 1.4
-1.25%
$ 337.62 million $ 54.28 million
Oct 3, 11 AM $ 1.42
+0.40%
$ 342 million $ 56.1 million
Oct 3, 10 AM $ 1.41
-0.10%
$ 340.55 million $ 57.36 million
Oct 3, 9 AM $ 1.41
-0.64%
$ 340.9 million $ 57.31 million