Kaito Historical Data

KAITO Page 99
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.51
+0.27%
$ 123.13 million $ 9.1 million
Jan 1, 9 AM $ 0.509
+0.36%
$ 122.8 million $ 9.02 million
Jan 1, 8 AM $ 0.507
-0.14%
$ 122.36 million $ 8.8 million
Jan 1, 7 AM $ 0.508
+0.40%
$ 122.54 million $ 8.91 million
Jan 1, 6 AM $ 0.506
-0.23%
$ 122.05 million $ 8.98 million
Jan 1, 5 AM $ 0.507
+0.63%
$ 122.34 million $ 9.29 million
Jan 1, 4 AM $ 0.504
-0.51%
$ 121.57 million $ 9.37 million
Jan 1, 3 AM $ 0.506
-0.07%
$ 122.19 million $ 9.5 million
Jan 1, 2 AM $ 0.507
+0.64%
$ 122.2 million $ 9.58 million
Jan 1, 1 AM $ 0.503
-0.19%
$ 121.51 million $ 9.61 million
Jan 1, 12 AM $ 0.504
-0.49%
$ 121.72 million $ 9.77 million
Download