Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaito Historical Data

KAITO Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 PM $0.421
-0.82%
$101.66 million $7.92 million
Apr 7, 6 PM $0.425
-0.21%
$102.5 million $7.84 million
Apr 7, 5 PM $0.426
-0.06%
$102.72 million $7.84 million
Apr 7, 4 PM $0.426
-0.04%
$102.78 million $7.85 million
Apr 7, 3 PM $0.426
+0.09%
$102.82 million $8.02 million
Apr 7, 2 PM $0.426
+0.42%
$102.73 million $8.18 million
Apr 7, 1 PM $0.424
+0.70%
$102.3 million $9.6 million
Apr 7, 12 PM $0.421
+0.06%
$101.59 million $9.9 million
Apr 7, 11 AM $0.421
-0.33%
$101.53 million $9.85 million
Apr 7, 10 AM $0.422
-0.13%
$101.87 million $9.54 million
Apr 7, 9 AM $0.423
-0.32%
$102 million $9.56 million
Apr 7, 8 AM $0.424
-0.42%
$102.32 million $9.88 million
Apr 7, 7 AM $0.426
-0.40%
$102.75 million $9.73 million
Apr 7, 6 AM $0.427
-0.03%
$103.16 million $9.66 million
Apr 7, 5 AM $0.427
+0.05%
$103.18 million $9.72 million
Apr 7, 4 AM $0.427
+0.07%
$103.13 million $9.6 million
Apr 7, 3 AM $0.427
+0.43%
$103.07 million $9.58 million
Apr 7, 2 AM $0.425
-0.05%
$102.62 million $9.54 million
Apr 7, 1 AM $0.425
+0.11%
$102.68 million $9.53 million
Apr 7, 12 AM $0.425
-0.66%
$102.57 million $9.54 million
Apr 6, 11 PM $0.428
+0.73%
$103.23 million $9.76 million
Apr 6, 10 PM $0.425
-0.13%
$102.48 million $9.82 million
Apr 6, 9 PM $0.425
-0.04%
$102.61 million $9.85 million
Apr 6, 8 PM $0.425
-0.46%
$102.65 million $9.76 million
Apr 6, 7 PM $0.427
+0.26%
$103.13 million $9.76 million
Apr 6, 6 PM $0.426
-0.11%
$102.87 million $9.76 million
Apr 6, 5 PM $0.427
+0.30%
$102.98 million $9.79 million
Apr 6, 4 PM $0.425
-0.36%
$102.67 million $9.72 million
Apr 6, 3 PM $0.427
-0.82%
$103.04 million $9.64 million
Apr 6, 2 PM $0.43
+1.14%
$103.89 million $9.45 million
Apr 6, 1 PM $0.426
+0.23%
$102.72 million $7.95 million
Apr 6, 12 PM $0.425
+0.03%
$102.48 million $7.74 million
Apr 6, 11 AM $0.424
+0.34%
$102.45 million $7.85 million
Apr 6, 10 AM $0.423
+0.15%
$102.1 million $7.73 million
Apr 6, 9 AM $0.422
-0.47%
$101.94 million $7.78 million
Apr 6, 8 AM $0.424
+0.50%
$102.42 million $7.8 million
Apr 6, 7 AM $0.422
-0.11%
$101.91 million $8.38 million
Apr 6, 6 AM $0.423
+0.36%
$102.03 million $8.6 million
Apr 6, 5 AM $0.421
+0.28%
$101.66 million $8.7 million
Apr 6, 4 AM $0.42
+0.09%
$101.38 million $8.82 million
Apr 6, 3 AM $0.42
-0.17%
$101.29 million $9.07 million
Apr 6, 2 AM $0.42
+0.12%
$101.46 million $9.15 million
Apr 6, 1 AM $0.42
-0.36%
$101.34 million $9.32 million
Apr 6, 12 AM $0.421
-0.46%
$101.7 million $9.25 million
Apr 5, 11 PM $0.423
+0.89%
$102.15 million $8.99 million
Apr 5, 10 PM $0.419
+0.25%
$101.25 million $9.03 million
Apr 5, 9 PM $0.418
-0.34%
$101 million $9.08 million
Apr 5, 8 PM $0.42
+0.47%
$101.34 million $9.05 million
Apr 5, 7 PM $0.418
-0.04%
$100.87 million $9.05 million
Apr 5, 6 PM $0.418
-0.33%
$100.91 million $9.05 million