Kaito Historical Data

KAITO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.734
+0.07%
$ 176.54 million $ 31.67 million
Today, at 8 AM $ 0.735
-2.16%
$ 177.32 million $ 32.51 million
Today, at 7 AM $ 0.751
-0.41%
$ 181.23 million $ 33.46 million
Today, at 6 AM $ 0.754
-0.73%
$ 181.98 million $ 33.68 million
Today, at 5 AM $ 0.759
+0.33%
$ 183.32 million $ 33.76 million
Today, at 4 AM $ 0.757
-0.27%
$ 182.7 million $ 34.06 million
Today, at 3 AM $ 0.759
+0.51%
$ 183.2 million $ 34.87 million
Today, at 2 AM $ 0.755
-0.17%
$ 182.26 million $ 35.54 million
Today, at 1 AM $ 0.756
-0.42%
$ 182.56 million $ 34.98 million
Today, at 12 AM $ 0.759
-0.78%
$ 183.33 million $ 34.7 million
Yesterday, at 11 PM $ 0.765
-0.04%
$ 184.76 million $ 36.5 million
Yesterday, at 10 PM $ 0.766
-0.01%
$ 184.83 million $ 37 million
Yesterday, at 9 PM $ 0.766
+0.35%
$ 184.85 million $ 38.21 million
Yesterday, at 8 PM $ 0.763
+1.22%
$ 184.2 million $ 39.08 million
Yesterday, at 7 PM $ 0.754
+0.85%
$ 181.98 million $ 39.24 million
Yesterday, at 6 PM $ 0.748
-1.32%
$ 180.45 million $ 40.3 million
Yesterday, at 5 PM $ 0.758
-0.72%
$ 182.87 million $ 42.01 million
Yesterday, at 4 PM $ 0.763
+0.73%
$ 184.21 million $ 44.91 million
Yesterday, at 3 PM $ 0.758
+2.25%
$ 182.88 million $ 51.23 million
Yesterday, at 2 PM $ 0.741
-2.56%
$ 178.85 million $ 53.97 million
Yesterday, at 1 PM $ 0.76
-2.19%
$ 183.55 million $ 53.8 million
Yesterday, at 12 PM $ 0.777
-3.80%
$ 187.67 million $ 54.59 million
Yesterday, at 11 AM $ 0.808
+1.67%
$ 195.07 million $ 52.75 million
Yesterday, at 10 AM $ 0.795
+0.00%
$ 191.87 million $ 50.99 million
Yesterday, at 9 AM $ 0.795
+1.27%
$ 191.87 million $ 47.69 million
Yesterday, at 8 AM $ 0.785
+1.35%
$ 189.47 million $ 46.79 million
Yesterday, at 7 AM $ 0.774
-0.72%
$ 186.95 million $ 45.99 million
Yesterday, at 6 AM $ 0.78
-0.55%
$ 188.31 million $ 46.32 million
Yesterday, at 5 AM $ 0.784
+0.28%
$ 189.35 million $ 45.95 million
Yesterday, at 4 AM $ 0.782
-1.23%
$ 188.83 million $ 45.9 million
Yesterday, at 3 AM $ 0.792
+0.39%
$ 191.18 million $ 45.19 million
Yesterday, at 2 AM $ 0.789
+1.62%
$ 190.42 million $ 44.18 million
Yesterday, at 1 AM $ 0.776
-0.86%
$ 187.38 million $ 42.99 million
Yesterday, at 12 AM $ 0.783
+0.48%
$ 189.01 million $ 42.41 million
Jul 14, 11 PM $ 0.779
+0.96%
$ 188.11 million $ 40.53 million
Jul 14, 10 PM $ 0.772
-0.72%
$ 186.32 million $ 40.73 million
Jul 14, 9 PM $ 0.777
+0.76%
$ 187.67 million $ 39.6 million
Jul 14, 8 PM $ 0.772
-0.40%
$ 186.24 million $ 39.03 million
Jul 14, 7 PM $ 0.775
+0.71%
$ 187 million $ 38.96 million
Jul 14, 6 PM $ 0.769
+0.73%
$ 185.68 million $ 37.71 million
Jul 14, 5 PM $ 0.764
-2.64%
$ 184.34 million $ 36.38 million
Jul 14, 4 PM $ 0.784
+3.34%
$ 189.36 million $ 33.95 million
Jul 14, 3 PM $ 0.759
+5.54%
$ 183.24 million $ 26.29 million
Jul 14, 2 PM $ 0.719
+2.89%
$ 173.62 million $ 24.76 million
Jul 14, 1 PM $ 0.699
+0.73%
$ 168.74 million $ 24.15 million
Jul 14, 12 PM $ 0.694
-1.06%
$ 167.52 million $ 23.78 million
Jul 14, 11 AM $ 0.701
+3.60%
$ 169.32 million $ 23.89 million
Jul 14, 10 AM $ 0.677
+1.22%
$ 163.44 million $ 27.13 million
Jul 14, 9 AM $ 0.669
-1.56%
$ 161.47 million $ 27.77 million
Jul 14, 8 AM $ 0.68
+1.81%
$ 164.03 million $ 27.26 million
Download