Kaito Historical Data

KAITO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.407
+0.00%
$ 97.99 million $ 10.4 million
Today, at 8 AM $ 0.405
-0.49%
$ 97.68 million $ 10.42 million
Today, at 7 AM $ 0.407
+0.54%
$ 98.16 million $ 10.49 million
Today, at 6 AM $ 0.404
+0.54%
$ 97.63 million $ 10.32 million
Today, at 5 AM $ 0.402
-1.50%
$ 97.11 million $ 10.48 million
Today, at 4 AM $ 0.408
+0.15%
$ 98.59 million $ 10.42 million
Today, at 3 AM $ 0.408
-1.06%
$ 98.44 million $ 10.49 million
Today, at 2 AM $ 0.412
-1.08%
$ 99.5 million $ 10.48 million
Today, at 1 AM $ 0.417
-1.11%
$ 100.58 million $ 10.42 million
Yesterday, at 12 AM $ 0.421
+0.91%
$ 101.72 million $ 10.39 million
Yesterday, at 11 PM $ 0.418
-0.67%
$ 100.79 million $ 10.4 million
Yesterday, at 10 PM $ 0.42
-1.45%
$ 101.47 million $ 9.9 million
Yesterday, at 9 PM $ 0.427
-1.62%
$ 102.97 million $ 9.59 million
Yesterday, at 8 PM $ 0.434
-0.17%
$ 104.66 million $ 9.49 million
Yesterday, at 7 PM $ 0.434
+0.30%
$ 104.84 million $ 9.62 million
Yesterday, at 6 PM $ 0.433
-1.94%
$ 104.55 million $ 9.8 million
Yesterday, at 5 PM $ 0.442
-0.89%
$ 106.62 million $ 9.4 million
Yesterday, at 4 PM $ 0.446
-0.39%
$ 107.57 million $ 9.47 million
Yesterday, at 3 PM $ 0.447
-0.54%
$ 107.99 million $ 9.82 million
Yesterday, at 2 PM $ 0.45
-0.62%
$ 108.58 million $ 10.03 million
Yesterday, at 1 PM $ 0.453
-0.78%
$ 109.26 million $ 10.45 million
Yesterday, at 12 PM $ 0.456
-0.31%
$ 110.11 million $ 10.49 million
Yesterday, at 11 AM $ 0.458
+0.39%
$ 110.46 million $ 10.59 million
Yesterday, at 10 AM $ 0.456
-0.03%
$ 110.02 million $ 10.63 million
Yesterday, at 9 AM $ 0.456
+1.10%
$ 110.06 million $ 10.54 million
Yesterday, at 8 AM $ 0.451
-0.43%
$ 108.83 million $ 10.46 million
Yesterday, at 7 AM $ 0.453
-1.37%
$ 109.29 million $ 10.34 million
Yesterday, at 6 AM $ 0.459
-0.40%
$ 110.8 million $ 10.17 million
Yesterday, at 5 AM $ 0.461
+0.14%
$ 111.33 million $ 9.81 million
Yesterday, at 4 AM $ 0.461
+1.72%
$ 111.17 million $ 9.62 million
Yesterday, at 3 AM $ 0.453
-0.07%
$ 109.3 million $ 9.45 million
Yesterday, at 2 AM $ 0.453
+1.29%
$ 109.37 million $ 9.15 million
Yesterday, at 1 AM $ 0.447
+0.79%
$ 107.98 million $ 8.77 million
Apr 19, 12 AM $ 0.444
+0.52%
$ 107.13 million $ 8.68 million
Apr 18, 11 PM $ 0.441
-0.53%
$ 106.57 million $ 8.87 million
Apr 18, 10 PM $ 0.444
-1.03%
$ 107.13 million $ 9.32 million
Apr 18, 9 PM $ 0.448
-0.29%
$ 108.25 million $ 9.45 million
Apr 18, 8 PM $ 0.45
-0.60%
$ 108.56 million $ 9.65 million
Apr 18, 7 PM $ 0.453
-0.86%
$ 109.23 million $ 10.22 million
Apr 18, 6 PM $ 0.456
-1.45%
$ 110.18 million $ 10.71 million
Apr 18, 5 PM $ 0.463
-0.11%
$ 111.8 million $ 10.77 million
Apr 18, 4 PM $ 0.464
-0.32%
$ 111.92 million $ 10.88 million
Apr 18, 3 PM $ 0.465
-0.84%
$ 112.29 million $ 10.7 million
Apr 18, 2 PM $ 0.469
-0.02%
$ 113.24 million $ 10.9 million
Apr 18, 1 PM $ 0.469
+0.11%
$ 113.26 million $ 10.58 million
Apr 18, 12 PM $ 0.469
+0.18%
$ 113.13 million $ 10.73 million
Apr 18, 11 AM $ 0.468
-0.22%
$ 112.93 million $ 10.76 million
Apr 18, 10 AM $ 0.469
-0.54%
$ 113.18 million $ 10.73 million
Apr 18, 9 AM $ 0.471
-0.60%
$ 113.79 million $ 10.73 million
Apr 18, 8 AM $ 0.474
-0.02%
$ 114.48 million $ 10.93 million
Download