Baby Shark Historical Data

SHARK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.0₁₀752
+4.34%
$63,707 $5
Dec 22, 2024 $0.0₁₀72
+0.36%
$61,056 $5
Dec 21, 2024 $0.0₁₀718
-3.57%
$60,854 $123
Dec 20, 2024 $0.0₁₀744
+2.27%
$63,108 $0
Dec 19, 2024 $0.0₁₀728
-3.49%
$61,705 $0
Dec 18, 2024 $0.0₁₀754
-3.35%
$63,941 $24
Dec 17, 2024 $0.0₁₀782
-0.53%
$66,326 $2
Dec 16, 2024 $0.0₁₀786
-0.58%
$66,683 $113
Dec 15, 2024 $0.0₁₀79
+0.75%
$67,072 $36
Dec 14, 2024 $0.0₁₀781
-1.89%
$66,245 $88
Dec 13, 2024 $0.0₁₀799
+4.67%
$67,744 $1
Dec 12, 2024 $0.0₁₀762
+0.80%
$64,638 $356
Dec 11, 2024 $0.0₁₀754
+4.55%
$63,732 $0
Dec 10, 2024 $0.0₁₀738
+0.18%
$-- $3
Dec 9, 2024 $0.0₁₀741
-7.58%
$62,737 $3
Dec 8, 2024 $0.0₁₀802
+0.04%
$67,909 $71
Dec 7, 2024 $0.0₁₀798
+7.15%
$67,478 $169
Dec 6, 2024 $0.0₁₀745
+0.00%
$62,988 $0
Dec 4, 2024 $0.0₁₀78
+0.00%
$-- $20
Dec 3, 2024 $0.0₁₀777
+13.47%
$65,769 $17
Dec 2, 2024 $0.0₁₀683
-1.80%
$57,748 $0
Dec 1, 2024 $0.0₁₀695
-0.32%
$58,909 $6
Nov 30, 2024 $0.0₁₀699
+0.99%
$59,083 $36
Nov 29, 2024 $0.0₁₀691
+0.00%
$58,399 $0
Nov 28, 2024 $0.0₁₀692
+1.52%
$58,524 $1
Nov 27, 2024 $0.0₁₀681
+4.16%
$57,591 $1
Nov 26, 2024 $0.0₁₀654
-5.01%
$55,402 $111
Nov 25, 2024 $0.0₁₀688
-3.88%
$58,288 $3
Nov 24, 2024 $0.0₁₀715
+1.45%
$60,608 $4
Nov 23, 2024 $0.0₁₀705
+2.88%
$59,748 $12
Nov 22, 2024 $0.0₁₀683
+4.89%
$57,597 $703
Nov 21, 2024 $0.0₁₀641
+2.80%
$54,071 $6
Nov 20, 2024 $0.0₁₀623
+1.31%
$52,482 $1
Nov 19, 2024 $0.0₁₀626
-1.23%
$51,293 $2
Nov 18, 2024 $0.0₁₀634
+0.12%
$53,442 $2
Nov 17, 2024 $0.0₁₀635
+0.14%
$53,508 $15
Nov 16, 2024 $0.0₁₀622
-55.12%
$53,482 $1,241
Nov 9, 2022 $0.0₁₀392
-5.33%
$39,184 $9,518
Download