Global Trust Coin Historical Data

GTC Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.748
-4.40%
$ 74.76 billion $ 15,521
May 22, 2025 $ 0.782
+1.96%
$ 78.18 billion $ 16,209
May 21, 2025 $ 0.767
+3.54%
$ 76.69 billion $ 15,893
May 20, 2025 $ 0.741
+0.08%
$ 74.09 billion $ 15,179
May 19, 2025 $ 0.741
-0.27%
$ 74.07 billion $ 15,346
May 18, 2025 $ 0.742
+1.76%
$ 74.19 billion $ 15,395
May 17, 2025 $ 0.729
-1.08%
$ 72.89 billion $ 14,942
May 16, 2025 $ 0.736
-0.86%
$ 73.64 billion $ 14,929
May 15, 2025 $ 0.742
-0.09%
$ 74.21 billion $ 15,743
May 14, 2025 $ 0.742
-1.80%
$ 74.21 billion $ 16,074
May 13, 2025 $ 0.756
+0.53%
$ 75.56 billion $ 15,838
May 12, 2025 $ 0.752
+1.54%
$ 75.19 billion $ 15,411
May 11, 2025 $ 0.741
-2.15%
$ 74.08 billion $ 15,183
May 10, 2025 $ 0.755
-0.28%
$ 75.53 billion $ 15,657
May 9, 2025 $ 0.759
+6.21%
$ 75.92 billion $ 15,560
May 8, 2025 $ 0.715
+4.04%
$ 71.47 billion $ 14,981
May 7, 2025 $ 0.688
+0.12%
$ 68.78 billion $ 13,937
May 6, 2025 $ 0.686
+0.78%
$ 68.62 billion $ 14,223
May 5, 2025 $ 0.681
+1.93%
$ 68.09 billion $ 14,431
May 4, 2025 $ 0.668
-2.29%
$ 66.77 billion $ 13,686
May 3, 2025 $ 0.683
-0.30%
$ 68.28 billion $ 14,232
May 2, 2025 $ 0.685
+0.25%
$ 68.5 billion $ 14,199
May 1, 2025 $ 0.683
-0.01%
$ 68.34 billion $ 14,325
Apr 30, 2025 $ 0.683
-0.66%
$ 68.35 billion $ 14,167
Apr 29, 2025 $ 0.687
-0.55%
$ 68.73 billion $ 13,925
Apr 28, 2025 $ 0.691
+0.32%
$ 69.07 billion $ 14,157
Apr 27, 2025 $ 0.688
-0.64%
$ 68.79 billion $ 14,258
Apr 26, 2025 $ 0.693
+1.30%
$ 69.26 billion $ 12,582
Apr 25, 2025 $ 0.684
-0.23%
$ 68.39 billion $ 14,494
Apr 24, 2025 $ 0.685
-0.76%
$ 68.51 billion $ 13,882
Apr 23, 2025 $ 0.69
-2.12%
$ 69.01 billion $ 14,466
Apr 22, 2025 $ 0.705
+3.60%
$ 70.5 billion $ 14,613
Apr 21, 2025 $ 0.681
+0.77%
$ 68.08 billion $ 13,477
Apr 20, 2025 $ 0.676
+0.20%
$ 67.57 billion $ 14,164
Apr 19, 2025 $ 0.674
+0.01%
$ 67.44 billion $ 13,823
Apr 18, 2025 $ 0.674
+0.23%
$ 67.43 billion $ 14,134
Apr 17, 2025 $ 0.672
+1.25%
$ 67.23 billion $ 14,248
Apr 16, 2025 $ 0.664
+0.62%
$ 66.43 billion $ 14,079
Apr 15, 2025 $ 0.66
-0.84%
$ 66.04 billion $ 13,767
Apr 14, 2025 $ 0.666
+0.03%
$ 66.58 billion $ 13,802
Apr 13, 2025 $ 0.666
-2.21%
$ 66.55 billion $ 14,260
Apr 12, 2025 $ 0.68
+1.91%
$ 68.02 billion $ 14,259
Apr 11, 2025 $ 0.668
+1.48%
$ 66.81 billion $ 14,160
Apr 10, 2025 $ 0.658
-0.81%
$ 65.81 billion $ 13,641
Apr 9, 2025 $ 0.664
+5.21%
$ 66.38 billion $ 13,758
Apr 8, 2025 $ 0.632
-0.12%
$ 63.16 billion $ 12,944
Apr 7, 2025 $ 0.632
-0.23%
$ 63.24 billion $ 12,961
Apr 6, 2025 $ 0.633
-6.41%
$ 63.3 billion $ 12,973
Apr 5, 2025 $ 0.677
-0.62%
$ 67.69 billion $ 14,733
Apr 4, 2025 $ 0.682
+0.84%
$ 68.16 billion $ 10,635