Global Trust Coin Historical Data

GTC Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.748
-4.40%
$74.76 billion $15,521
May 22, 2025 $0.782
+1.96%
$78.18 billion $16,209
May 21, 2025 $0.767
+3.54%
$76.69 billion $15,893
May 20, 2025 $0.741
+0.08%
$74.09 billion $15,179
May 19, 2025 $0.741
-0.27%
$74.07 billion $15,346
May 18, 2025 $0.742
+1.76%
$74.19 billion $15,395
May 17, 2025 $0.729
-1.08%
$72.89 billion $14,942
May 16, 2025 $0.736
-0.86%
$73.64 billion $14,929
May 15, 2025 $0.742
-0.09%
$74.21 billion $15,743
May 14, 2025 $0.742
-1.80%
$74.21 billion $16,074
May 13, 2025 $0.756
+0.53%
$75.56 billion $15,838
May 12, 2025 $0.752
+1.54%
$75.19 billion $15,411
May 11, 2025 $0.741
-2.15%
$74.08 billion $15,183
May 10, 2025 $0.755
-0.28%
$75.53 billion $15,657
May 9, 2025 $0.759
+6.21%
$75.92 billion $15,560
May 8, 2025 $0.715
+4.04%
$71.47 billion $14,981
May 7, 2025 $0.688
+0.12%
$68.78 billion $13,937
May 6, 2025 $0.686
+0.78%
$68.62 billion $14,223
May 5, 2025 $0.681
+1.93%
$68.09 billion $14,431
May 4, 2025 $0.668
-2.29%
$66.77 billion $13,686
May 3, 2025 $0.683
-0.30%
$68.28 billion $14,232
May 2, 2025 $0.685
+0.25%
$68.5 billion $14,199
May 1, 2025 $0.683
-0.01%
$68.34 billion $14,325
Apr 30, 2025 $0.683
-0.66%
$68.35 billion $14,167
Apr 29, 2025 $0.687
-0.55%
$68.73 billion $13,925
Apr 28, 2025 $0.691
+0.32%
$69.07 billion $14,157
Apr 27, 2025 $0.688
-0.64%
$68.79 billion $14,258
Apr 26, 2025 $0.693
+1.30%
$69.26 billion $12,582
Apr 25, 2025 $0.684
-0.23%
$68.39 billion $14,494
Apr 24, 2025 $0.685
-0.76%
$68.51 billion $13,882
Apr 23, 2025 $0.69
-2.12%
$69.01 billion $14,466
Apr 22, 2025 $0.705
+3.60%
$70.5 billion $14,613
Apr 21, 2025 $0.681
+0.77%
$68.08 billion $13,477
Apr 20, 2025 $0.676
+0.20%
$67.57 billion $14,164
Apr 19, 2025 $0.674
+0.01%
$67.44 billion $13,823
Apr 18, 2025 $0.674
+0.23%
$67.43 billion $14,134
Apr 17, 2025 $0.672
+1.25%
$67.23 billion $14,248
Apr 16, 2025 $0.664
+0.62%
$66.43 billion $14,079
Apr 15, 2025 $0.66
-0.84%
$66.04 billion $13,767
Apr 14, 2025 $0.666
+0.03%
$66.58 billion $13,802
Apr 13, 2025 $0.666
-2.21%
$66.55 billion $14,260
Apr 12, 2025 $0.68
+1.91%
$68.02 billion $14,259
Apr 11, 2025 $0.668
+1.48%
$66.81 billion $14,160
Apr 10, 2025 $0.658
-0.81%
$65.81 billion $13,641
Apr 9, 2025 $0.664
+5.21%
$66.38 billion $13,758
Apr 8, 2025 $0.632
-0.12%
$63.16 billion $12,944
Apr 7, 2025 $0.632
-0.23%
$63.24 billion $12,961
Apr 6, 2025 $0.633
-6.41%
$63.3 billion $12,973
Apr 5, 2025 $0.677
-0.62%
$67.69 billion $14,733
Apr 4, 2025 $0.682
+0.84%
$68.16 billion $10,635