Global Trust Coin Historical Data

GTC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $3.97
-3.12%
$-- $8
Sep 1, 2020 $5.51
+5.57%
$-- $39
Aug 17, 2020 $5.04
+0.97%
$-- $66
Aug 9, 2020 $4.59
+1.09%
$-- $532
Aug 1, 2020 $4.51
+6.45%
$-- $970
Jul 24, 2020 $3.32
+3.49%
$-- $9,632
Mar 21, 2020 $1.53
-2.07%
$-- $3
Mar 20, 2020 $1.56
-2.35%
$-- $3
Mar 19, 2020 $1.59
-0.32%
$-- $3
Mar 6, 2020 $2.7
+0.72%
$-- $5
Mar 5, 2020 $2.68
+1.71%
$-- $5
Mar 4, 2020 $2.63
+0.05%
$-- $5
Mar 3, 2020 $2.63
-3.14%
$-- $3
Mar 2, 2020 $2.71
+2.93%
$-- $3
Mar 1, 2020 $2.59
+1.02%
$-- $5
Feb 29, 2020 $2.57
-2.10%
$-- $5
Feb 21, 2020 $3
-0.71%
$-- $12
Feb 20, 2020 $3.03
-0.68%
$-- $12
Feb 19, 2020 $3.05
-7.50%
$-- $12
Feb 13, 2020 $3.15
+1.27%
$-- $25
Feb 12, 2020 $3.11
+12.14%
$-- $25
Feb 11, 2020 $2.78
+7.01%
$-- $6
Feb 10, 2020 $2.79
+4.65%
$-- $25
Feb 9, 2020 $2.66
+1.74%
$-- $27
Feb 8, 2020 $2.62
+0.14%
$-- $561
Feb 7, 2020 $2.62
+4.59%
$-- $18
Feb 6, 2020 $2.5
+4.60%
$-- $18
Feb 5, 2020 $2.4
+8.15%
$-- $710
Feb 4, 2020 $2.22
-0.45%
$-- $2
Feb 3, 2020 $2.23
+0.34%
$-- $140
Feb 1, 2020 $2.12
+1.51%
$-- $2
Jan 31, 2020 $2.09
-0.38%
$-- $190
Jan 28, 2020 $2.01
+1.00%
$-- $18
Jan 27, 2020 $1.99
+2.59%
$-- $18
Jan 25, 2020 $1.9
+0.39%
$-- $2
Jan 24, 2020 $1.9
-0.48%
$-- $21
Jan 23, 2020 $1.91
-0.29%
$-- $2
Jan 22, 2020 $1.96
-0.92%
$-- $2
Jan 21, 2020 $1.98
+1.28%
$-- $791
Jan 20, 2020 $1.96
-0.06%
$-- $200
Jan 19, 2020 $1.96
+0.19%
$-- $24
Jan 18, 2020 $1.96
-2.09%
$-- $796
Jan 17, 2020 $2
+4.22%
$-- $2
Jan 16, 2020 $1.92
-0.46%
$-- $2
Jan 15, 2020 $1.93
+0.11%
$-- $4
Jan 14, 2020 $1.93
+14.41%
$-- $418
Jan 13, 2020 $1.69
-1.30%
$-- $175
Jan 12, 2020 $1.71
+2.03%
$-- $312
Jan 11, 2020 $1.67
-0.69%
$-- $505
Jan 10, 2020 $1.68
+1.29%
$-- $593
Download