Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Trust Coin Historical Data

GTC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2021 $13.49
+3.59%
$-- $39,209
Jan 13, 2021 $12.54
+4.71%
$-- $36,431
Jan 12, 2021 $12.71
-2.90%
$-- $36,937
Jan 11, 2021 $13.04
+1.68%
$-- $37,891
Jan 9, 2021 $14.33
+0.54%
$-- $41,629
Jan 8, 2021 $14.61
+7.87%
$-- $12,641
Jan 7, 2021 $14.77
+6.51%
$-- $192
Jan 6, 2021 $13.36
+3.11%
$-- $147
Jan 5, 2021 $12.06
+1.55%
$-- $133
Dec 31, 2020 $8.75
+0.54%
$-- $96
Dec 28, 2020 $8.58
+3.20%
$-- $1,852
Dec 24, 2020 $6.82
+0.84%
$-- $75
Dec 22, 2020 $7.31
+3.63%
$-- $95
Dec 19, 2020 $7.66
+0.86%
$-- $38
Dec 18, 2020 $7.56
+1.24%
$-- $76
Dec 17, 2020 $7.53
-0.09%
$-- $83
Dec 16, 2020 $7.45
+8.84%
$-- $82
Dec 15, 2020 $6.84
+0.05%
$-- $75
Dec 14, 2020 $6.85
+0.45%
$-- $75
Dec 13, 2020 $6.93
+0.05%
$-- $76
Dec 12, 2020 $6.64
+2.55%
$-- $73
Dec 11, 2020 $6.38
-0.76%
$-- $70
Dec 10, 2020 $6.54
-1.55%
$-- $72
Dec 9, 2020 $6.7
+4.03%
$-- $74
Dec 8, 2020 $6.47
-6.15%
$-- $71
Dec 7, 2020 $6.91
-1.14%
$-- $76
Dec 6, 2020 $7.02
-0.46%
$-- $77
Dec 5, 2020 $6.96
+4.02%
$-- $77
Dec 4, 2020 $6.67
-7.51%
$-- $73
Dec 3, 2020 $7.19
+3.22%
$-- $79
Dec 2, 2020 $6.98
+0.86%
$-- $77
Dec 1, 2020 $6.88
-2.83%
$-- $76
Nov 30, 2020 $6.73
+0.06%
$-- $74
Nov 29, 2020 $6.72
+6.95%
$-- $74
Nov 28, 2020 $6.28
+3.87%
$-- $69
Nov 27, 2020 $6.04
-0.36%
$-- $66
Nov 26, 2020 $6.06
-9.23%
$-- $67
Nov 25, 2020 $6.68
-5.33%
$-- $74
Nov 24, 2020 $7.06
-0.88%
$-- $78
Nov 23, 2020 $7.12
+8.98%
$-- $78
Nov 22, 2020 $6.53
+1.62%
$-- $72
Nov 21, 2020 $6.43
+8.06%
$-- $71
Nov 20, 2020 $5.95
+7.95%
$-- $65
Nov 19, 2020 $5.51
+18.74%
$-- $61
Nov 18, 2020 $4.64
+1.28%
$-- $5
Oct 27, 2020 $4.64
+0.47%
$-- $13,478
Oct 23, 2020 $4.88
+0.38%
$-- $14,176
Oct 4, 2020 $4.14
+1.79%
$-- $12,015
Oct 3, 2020 $4.08
+0.25%
$-- $11,849
Sep 14, 2020 $4.41
+2.13%
$-- $2,884