Global Trust Coin Historical Data

GTC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $13.49
+3.59%
$-- $39,209
Jan 13, 2021 $12.54
+4.71%
$-- $36,431
Jan 12, 2021 $12.71
-2.90%
$-- $36,937
Jan 11, 2021 $13.04
+1.68%
$-- $37,891
Jan 9, 2021 $14.33
+0.54%
$-- $41,629
Jan 8, 2021 $14.61
+7.87%
$-- $12,641
Jan 7, 2021 $14.77
+6.51%
$-- $192
Jan 6, 2021 $13.36
+3.11%
$-- $147
Jan 5, 2021 $12.06
+1.55%
$-- $133
Dec 31, 2020 $8.75
+0.54%
$-- $96
Dec 28, 2020 $8.58
+3.20%
$-- $1,852
Dec 24, 2020 $6.82
+0.84%
$-- $75
Dec 22, 2020 $7.31
+3.63%
$-- $95
Dec 19, 2020 $7.66
+0.86%
$-- $38
Dec 18, 2020 $7.56
+1.24%
$-- $76
Dec 17, 2020 $7.53
-0.09%
$-- $83
Dec 16, 2020 $7.45
+8.84%
$-- $82
Dec 15, 2020 $6.84
+0.05%
$-- $75
Dec 14, 2020 $6.85
+0.45%
$-- $75
Dec 13, 2020 $6.93
+0.05%
$-- $76
Dec 12, 2020 $6.64
+2.55%
$-- $73
Dec 11, 2020 $6.38
-0.76%
$-- $70
Dec 10, 2020 $6.54
-1.55%
$-- $72
Dec 9, 2020 $6.7
+4.03%
$-- $74
Dec 8, 2020 $6.47
-6.15%
$-- $71
Dec 7, 2020 $6.91
-1.14%
$-- $76
Dec 6, 2020 $7.02
-0.46%
$-- $77
Dec 5, 2020 $6.96
+4.02%
$-- $77
Dec 4, 2020 $6.67
-7.51%
$-- $73
Dec 3, 2020 $7.19
+3.22%
$-- $79
Dec 2, 2020 $6.98
+0.86%
$-- $77
Dec 1, 2020 $6.88
-2.83%
$-- $76
Nov 30, 2020 $6.73
+0.06%
$-- $74
Nov 29, 2020 $6.72
+6.95%
$-- $74
Nov 28, 2020 $6.28
+3.87%
$-- $69
Nov 27, 2020 $6.04
-0.36%
$-- $66
Nov 26, 2020 $6.06
-9.23%
$-- $67
Nov 25, 2020 $6.68
-5.33%
$-- $74
Nov 24, 2020 $7.06
-0.88%
$-- $78
Nov 23, 2020 $7.12
+8.98%
$-- $78
Nov 22, 2020 $6.53
+1.62%
$-- $72
Nov 21, 2020 $6.43
+8.06%
$-- $71
Nov 20, 2020 $5.95
+7.95%
$-- $65
Nov 19, 2020 $5.51
+18.74%
$-- $61
Nov 18, 2020 $4.64
+1.28%
$-- $5
Oct 27, 2020 $4.64
+0.47%
$-- $13,478
Oct 23, 2020 $4.88
+0.38%
$-- $14,176
Oct 4, 2020 $4.14
+1.79%
$-- $12,015
Oct 3, 2020 $4.08
+0.25%
$-- $11,849
Sep 14, 2020 $4.41
+2.13%
$-- $2,884