Silentis Historical Data

SILENTIS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.0000104
+5.07%
$10,370 $56,956
Jan 31, 2026 $0.0₅986
-16.65%
$9,860 $47,366
Jan 30, 2026 $0.0000122
-1.45%
$12,220 $50,289
Jan 29, 2026 $0.0000122
-8.63%
$12,170 $48,978
Jan 28, 2026 $0.0000137
+1.63%
$13,700 $58,805
Jan 27, 2026 $0.0000135
-1.03%
$13,500 $56,794
Jan 26, 2026 $0.0000139
+2.82%
$13,860 $28,837
Jan 25, 2026 $0.0000139
-5.23%
$13,940 $53,780
Jan 24, 2026 $0.0000154
-0.19%
$15,440 $49,713
Jan 23, 2026 $0.0000157
-1.57%
$15,660 $52,715
Jan 22, 2026 $0.0000154
-10.70%
$15,440 $52,143
Jan 21, 2026 $0.0000167
-0.24%
$16,700 $53,679
Jan 20, 2026 $0.0000167
-4.40%
$16,750 $52,990
Jan 19, 2026 $0.0000175
-1.30%
$17,520 $55,208
Jan 18, 2026 $0.0000175
-2.99%
$17,550 $51,757
Jan 17, 2026 $0.000018
+2.16%
$18,010 $55,849
Jan 16, 2026 $0.0000177
-2.32%
$17,670 $55,656
Jan 15, 2026 $0.0000177
-0.11%
$17,720 $52,011
Jan 14, 2026 $0.0000178
-0.73%
$17,780 $43,527
Jan 13, 2026 $0.0000179
-0.22%
$17,910 $43,842
Jan 12, 2026 $0.0000174
-4.61%
$17,390 $48,591
Jan 11, 2026 $0.0000188
+2.79%
$18,760 $54,070
Jan 10, 2026 $0.0000188
+0.05%
$18,760 $52,210
Jan 9, 2026 $0.0000189
-1.31%
$18,850 $53,133
Jan 8, 2026 $0.0000187
-3.46%
$18,710 $55,805
Jan 7, 2026 $0.0000187
-3.55%
$18,750 $52,771
Jan 6, 2026 $0.0000192
-1.08%
$19,240 $50,556
Jan 5, 2026 $0.0000193
+0.10%
$19,260 $54,637
Jan 4, 2026 $0.0000189
-2.73%
$18,870 $49,731
Jan 3, 2026 $0.0000189
-2.63%
$18,900 $53,332
Jan 2, 2026 $0.0000193
+1.42%
$19,260 $54,239
Jan 1, 2026 $0.0000192
-1.44%
$19,170 $48,271
Dec 31, 2025 $0.0000188
-1.93%
$19,130 $56,646
Dec 30, 2025 $0.0000194
+0.46%
$18,830 $55,245
Dec 29, 2025 $0.0000193
-0.36%
$19,340 $58,507
Dec 28, 2025 $0.0000193
+2.01%
$19,190 $53,253
Dec 27, 2025 $0.0000194
-0.51%
$18,890 $53,107
Dec 26, 2025 $0.0000193
+1.15%
$19,450 $48,387
Dec 25, 2025 $0.0000189
-6.29%
$19,540 $51,784
Dec 24, 2025 $0.0000201
-3.04%
$20,260 $48,727
Dec 23, 2025 $0.0000204
-2.44%
$20,960 $52,631
Dec 22, 2025 $0.0000209
+1.75%
$20,590 $56,215
Dec 21, 2025 $0.0000201
-14.77%
$20,210 $50,342
Dec 20, 2025 $0.0000235
-0.47%
$23,510 $48,939
Dec 19, 2025 $0.0000232
+1.04%
$23,230 $55,073
Dec 18, 2025 $0.000023
-2.42%
$22,970 $52,382
Dec 17, 2025 $0.0000232
-0.73%
$23,610 $50,744
Dec 16, 2025 $0.0000238
+2.24%
$23,590 $50,799
Dec 15, 2025 $0.0000237
+3.05%
$23,230 $52,748
Dec 14, 2025 $0.0000234
-4.02%
$23,570 $49,759