Silentis Historical Data

SILENTIS Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0000847
-3.32%
$ 83,800 $ 921,229
May 19 $ 0.000112
-12.08%
$ 86,280 $ 777,843
May 12 $ 0.000154
+14.37%
$ -- $ 532,080
May 5 $ 0.000136
+16.52%
$ 136,312 $ 813,896
Apr 28 $ 0.000117
-8.96%
$ 118,840 $ 801,821
Apr 21 $ 0.000132
-0.17%
$ 131,800 $ 882,528
Apr 7 $ 0.0000979
-58.24%
$ -- $ 307,353
Download