Silentis Historical Data

SILENTIS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.000633
+642.77%
$82,670 $256,717
Jul 21 $0.0000844
+6.16%
$86,200 $313,871
Jul 14 $0.0000804
+1.56%
$80,000 $310,887
Jul 7 $0.000081
-0.31%
$79,845 $306,723
Jun 30 $0.0000792
-6.07%
$80,920 $302,800
Jun 23 $0.0000864
-19.82%
$85,390 $449,347
Jun 16 $0.000121
-14.22%
$107,470 $786,437
Jun 9 $0.0000822
+10.12%
$142,900 $800,639
Jun 2 $0.0000843
+0.61%
$74,820 $767,651
May 26 $0.0000847
-3.32%
$83,800 $921,229
May 19 $0.000112
-12.08%
$86,280 $777,843
May 12 $0.000154
+14.37%
$-- $532,080
May 5 $0.000136
+16.52%
$136,312 $813,896
Apr 28 $0.000117
-8.96%
$118,840 $801,821
Apr 21 $0.000132
-0.17%
$131,800 $882,528
Apr 7 $0.0000979
-58.24%
$-- $307,353
Download