Coinranking
Silentis Historical Data
SILENTIS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2025 | $ 0.0000715 | -10.63% | ||
| Oct 2, 2025 | $ 0.0000788 | -3.22% | ||
| Oct 1, 2025 | $ 0.0000825 | +1.10% | ||
| Sep 30, 2025 | $ 0.0000814 | -1.70% | ||
| Sep 29, 2025 | $ 0.0000821 | -0.61% | ||
| Sep 28, 2025 | $ 0.0000816 | -0.07% | ||
| Sep 27, 2025 | $ 0.0000831 | -0.80% | ||
| Sep 26, 2025 | $ 0.0000829 | -13.76% | ||
| Sep 25, 2025 | $ 0.0000994 | -3.85% | ||
| Sep 24, 2025 | $ 0.000102 | -1.77% | ||
| Sep 23, 2025 | $ 0.000103 | +0.60% | ||
| Sep 22, 2025 | $ 0.000127 | +9.26% | ||
| Sep 21, 2025 | $ 0.000118 | +10.16% | ||
| Sep 20, 2025 | $ 0.000108 | +1.20% | ||
| Sep 19, 2025 | $ 0.000107 | -1.01% | ||
| Sep 18, 2025 | $ 0.000108 | +0.51% | ||
| Sep 17, 2025 | $ 0.000108 | +1.09% | ||
| Sep 16, 2025 | $ 0.000108 | +0.97% | ||
| Sep 15, 2025 | $ 0.000106 | -0.52% | ||
| Sep 14, 2025 | $ 0.000107 | -11.69% | ||
| Sep 13, 2025 | $ 0.000122 | -0.33% | ||
| Sep 12, 2025 | $ 0.000121 | -13.05% | ||
| Sep 11, 2025 | $ 0.000139 | +0.85% | ||
| Sep 10, 2025 | $ 0.000139 | -1.88% | ||
| Sep 9, 2025 | $ 0.000141 | -0.16% | ||
| Sep 8, 2025 | $ 0.000142 | -0.33% | ||
| Sep 7, 2025 | $ 0.000142 | +10.83% | ||
| Sep 6, 2025 | $ 0.000127 | -12.80% | ||
| Sep 5, 2025 | $ 0.000146 | +8.69% | ||
| Sep 4, 2025 | $ 0.000133 | +0.52% | ||
| Sep 3, 2025 | $ 0.000133 | +0.82% | ||
| Sep 2, 2025 | $ 0.000132 | +0.32% | ||
| Sep 1, 2025 | $ 0.000132 | -11.60% | ||
| Aug 31, 2025 | $ 0.000148 | -5.61% | ||
| Aug 30, 2025 | $ 0.000158 | -20.03% | ||
| Aug 29, 2025 | $ 0.000199 | +9.52% | ||
| Aug 28, 2025 | $ 0.000183 | -21.44% | ||
| Aug 27, 2025 | $ 0.000177 | +66.78% | ||
| Aug 26, 2025 | $ 0.000108 | +3.10% | ||
| Aug 25, 2025 | $ 0.000106 | +51.59% | ||
| Aug 24, 2025 | $ 0.0000694 | -1.78% | ||
| Aug 23, 2025 | $ 0.0000694 | -0.83% | ||
| Aug 22, 2025 | $ 0.0000697 | +6.79% | ||
| Aug 21, 2025 | $ 0.0000652 | -1.18% | ||
| Aug 20, 2025 | $ 0.0000653 | -0.15% | ||
| Aug 19, 2025 | $ 0.0000653 | -0.28% | ||
| Aug 18, 2025 | $ 0.0000668 | +2.45% | ||
| Aug 17, 2025 | $ 0.0000662 | -0.39% | ||
| Aug 16, 2025 | $ 0.0000667 | +2.13% | ||
| Aug 15, 2025 | $ 0.0000651 | -10.12% | ||