Silentis Historical Data

SILENTIS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000716
-7.11%
$ 71,510 $ 51,262
Aug 13, 2025 $ 0.000077
-5.83%
$ 77,040 $ 50,200
Aug 12, 2025 $ 0.0000818
-0.52%
$ 81,810 $ 50,718
Aug 11, 2025 $ 0.0000822
-1.17%
$ 82,240 $ 50,473
Aug 10, 2025 $ 0.0000819
-0.70%
$ 81,930 $ 51,631
Aug 9, 2025 $ 0.0000824
-0.81%
$ 82,420 $ 50,751
Aug 8, 2025 $ 0.0000831
-0.11%
$ 83,090 $ 53,697
Aug 7, 2025 $ 0.0000837
+0.84%
$ 83,720 $ 50,356
Aug 6, 2025 $ 0.0000837
+1.34%
$ 83,740 $ 50,911
Aug 5, 2025 $ 0.0000821
-0.67%
$ 82,140 $ 50,454
Aug 4, 2025 $ 0.0000827
-0.82%
$ 82,650 $ 50,593
Aug 3, 2025 $ 0.0000827
-91.02%
$ 82,670 $ 52,715
Aug 2, 2025 $ 0.000633
+655.25%
$ 757,081 $ 127
Aug 1, 2025 $ 0.0000848
+0.66%
$ 84,312 $ 53,451
Jul 31, 2025 $ 0.0000843
-1.79%
$ 84,340 $ 53,515
Jul 30, 2025 $ 0.0000841
-1.16%
$ 84,070 $ 50,277
Jul 29, 2025 $ 0.0000839
-2.26%
$ 83,910 $ 51,972
Jul 28, 2025 $ 0.0000857
+0.63%
$ 85,710 $ 47,375
Jul 27, 2025 $ 0.0000862
+1.93%
$ 86,200 $ 49,019
Jul 26, 2025 $ 0.0000844
+0.27%
$ 84,400 $ 48,165
Jul 25, 2025 $ 0.0000852
-1.02%
$ 85,200 $ 51,003
Jul 24, 2025 $ 0.0000847
-0.65%
$ 84,690 $ 53,671
Jul 23, 2025 $ 0.0000852
-3.08%
$ 85,242 $ 49,143
Jul 22, 2025 $ 0.0000879
-0.45%
$ 87,949 $ 56,153
Jul 21, 2025 $ 0.0000863
+8.58%
$ 86,321 $ 55,736
Jul 20, 2025 $ 0.00008
+0.60%
$ 80,000 $ 48,898
Jul 19, 2025 $ 0.0000804
-0.68%
$ 80,410 $ 52,741
Jul 18, 2025 $ 0.0000809
+0.87%
$ 80,890 $ 51,341
Jul 17, 2025 $ 0.0000808
+1.83%
$ 80,790 $ 52,111
Jul 16, 2025 $ 0.0000796
-2.21%
$ 79,560 $ 53,594
Jul 15, 2025 $ 0.0000792
-0.30%
$ 79,220 $ 51,320
Jul 14, 2025 $ 0.000081
+2.30%
$ 81,000 $ 49,781
Jul 13, 2025 $ 0.0000798
+0.59%
$ 79,845 $ 55,494
Jul 12, 2025 $ 0.000081
+2.17%
$ 81,030 $ 48,839
Jul 11, 2025 $ 0.0000806
+0.60%
$ 80,610 $ 53,140
Jul 10, 2025 $ 0.0000815
+0.10%
$ 79,530 $ 51,301
Jul 9, 2025 $ 0.0000808
-0.57%
$ 80,770 $ 49,933
Jul 8, 2025 $ 0.0000796
-1.34%
$ 79,650 $ 47,951
Jul 7, 2025 $ 0.0000804
-1.14%
$ 80,350 $ 55,560
Jul 6, 2025 $ 0.0000809
+2.12%
$ 80,920 $ 53,974
Jul 5, 2025 $ 0.0000792
-0.70%
$ 79,200 $ 51,189
Jul 4, 2025 $ 0.0000812
-1.97%
$ 81,160 $ 49,017
Jul 3, 2025 $ 0.0000867
+0.12%
$ 86,670 $ 49,648
Jul 2, 2025 $ 0.0000859
+0.57%
$ 85,860 $ 49,094
Jul 1, 2025 $ 0.0000846
-1.99%
$ 86,820 $ 49,651
Jun 30, 2025 $ 0.0000854
+1.23%
$ 85,360 $ 54,202
Jun 29, 2025 $ 0.0000854
-0.42%
$ 85,390 $ 49,733
Jun 28, 2025 $ 0.0000864
-0.47%
$ 86,390 $ 53,826
Jun 27, 2025 $ 0.0000867
+1.51%
$ 86,670 $ 55,358
Jun 26, 2025 $ 0.0000868
+2.08%
$ 86,840 $ 51,731