Coinranking
Silentis Historical Data
SILENTIS
Page 7
| Date | | |
|---|---|---|
| Jun 12, 2025 | $ 0.0000787 | -2.33% |
| Jun 11, 2025 | $ 0.0000801 | +5.46% |
| Jun 10, 2025 | $ 0.0000762 | +1.72% |
| Jun 9, 2025 | $ 0.0000759 | +1.72% |
| Jun 8, 2025 | $ 0.0000748 | -10.27% |
| Jun 7, 2025 | $ 0.0000843 | +1.41% |
| Jun 6, 2025 | $ 0.0000822 | -4.29% |
| Jun 5, 2025 | $ 0.000086 | +0.57% |
| Jun 4, 2025 | $ 0.0000852 | -0.30% |
| Jun 3, 2025 | $ 0.000086 | +1.62% |
| Jun 2, 2025 | $ 0.0000857 | +2.30% |
| Jun 1, 2025 | $ 0.0000847 | -3.27% |
| May 31, 2025 | $ 0.0000871 | -0.42% |
| May 30, 2025 | $ 0.0000885 | -5.64% |
| May 29, 2025 | $ 0.0000927 | -2.78% |
| May 28, 2025 | $ 0.0000951 | -0.26% |
| May 27, 2025 | $ 0.0000849 | -1.42% |
| May 26, 2025 | $ 0.0000862 | -1.59% |
| May 25, 2025 | $ 0.0000863 | -23.17% |
| May 24, 2025 | $ 0.000112 | -8.79% |
| May 23, 2025 | $ 0.000122 | -6.28% |
| May 22, 2025 | $ 0.000129 | +5.97% |
| May 21, 2025 | $ 0.000122 | +4.42% |
| May 20, 2025 | $ 0.000118 | -9.42% |
| May 19, 2025 | $ 0.000128 | -0.15% |
| May 15, 2025 | $ 0.000154 | +1.52% |
| May 14, 2025 | $ 0.00015 | -6.06% |
| May 13, 2025 | $ 0.000159 | -0.05% |
| May 12, 2025 | $ 0.000158 | +16.92% |
| May 11, 2025 | $ 0.000136 | -2.06% |
| May 10, 2025 | $ 0.000136 | +6.16% |
| May 9, 2025 | $ 0.00013 | +2.98% |
| May 8, 2025 | $ 0.000126 | +6.22% |
| May 7, 2025 | $ 0.000119 | -9.29% |
| May 6, 2025 | $ 0.00011 | +0.25% |
| May 5, 2025 | $ 0.000108 | -7.36% |
| May 4, 2025 | $ 0.000119 | -0.37% |
| May 3, 2025 | $ 0.000117 | +0.11% |
| May 2, 2025 | $ 0.000117 | -0.32% |
| May 1, 2025 | $ 0.000118 | -3.82% |
| Apr 30, 2025 | $ 0.000122 | -7.96% |
| Apr 29, 2025 | $ 0.000136 | +12.82% |
| Apr 28, 2025 | $ 0.000121 | -6.22% |
| Apr 27, 2025 | $ 0.000132 | -6.96% |
| Apr 26, 2025 | $ 0.000142 | +1.50% |
| Apr 25, 2025 | $ 0.000139 | +2.16% |
| Apr 24, 2025 | $ 0.000137 | +1.18% |
| Apr 23, 2025 | $ 0.000143 | +13.50% |
| Apr 22, 2025 | $ 0.000127 | -3.57% |
| Apr 10, 2025 | $ 0.0000979 | -18.42% |