Silentis Historical Data

SILENTIS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0000862
+0.33%
$ 86,160 $ 51,939
Jun 24, 2025 $ 0.000109
+1.87%
$ 108,950 $ 102,113
Jun 23, 2025 $ 0.000109
+1.06%
$ 108,890 $ 134,379
Jun 22, 2025 $ 0.000107
-10.97%
$ 107,470 $ 127,947
Jun 21, 2025 $ 0.000121
-0.74%
$ 120,910 $ 127,706
Jun 20, 2025 $ 0.000123
-1.99%
$ 122,740 $ 133,884
Jun 19, 2025 $ 0.000125
-3.52%
$ 125,410 $ 125,335
Jun 18, 2025 $ 0.000139
+0.09%
$ 138,680 $ 130,363
Jun 17, 2025 $ 0.000138
-2.54%
$ 138,310 $ 128,944
Jun 16, 2025 $ 0.000143
+1.18%
$ 142,610 $ 140,205
Jun 15, 2025 $ 0.000143
+73.36%
$ 142,900 $ 195,200
Jun 14, 2025 $ 0.0000822
+5.66%
$ 82,170 $ 131,860
Jun 13, 2025 $ 0.0000778
-0.56%
$ 77,750 $ 136,239
Jun 12, 2025 $ 0.0000787
-2.33%
$ 78,680 $ 135,092
Jun 11, 2025 $ 0.0000801
+5.46%
$ 80,140 $ 130,471
Jun 10, 2025 $ 0.0000762
+1.72%
$ 76,220 $ 135,236
Jun 9, 2025 $ 0.0000759
+1.72%
$ 75,900 $ 131,742
Jun 8, 2025 $ 0.0000748
-10.27%
$ 74,820 $ 129,993
Jun 7, 2025 $ 0.0000843
+1.41%
$ 84,300 $ 132,649
Jun 6, 2025 $ 0.0000822
-4.29%
$ 82,200 $ 98,902
Jun 5, 2025 $ 0.000086
+0.57%
$ 85,960 $ 134,723
Jun 4, 2025 $ 0.0000852
-0.30%
$ 85,230 $ 136,395
Jun 3, 2025 $ 0.000086
+1.62%
$ 85,970 $ 127,929
Jun 2, 2025 $ 0.0000857
+2.30%
$ 85,720 $ 137,053
Jun 1, 2025 $ 0.0000847
-3.27%
$ 83,800 $ 133,074
May 31, 2025 $ 0.0000871
-0.42%
$ 87,140 $ 129,312
May 30, 2025 $ 0.0000885
-5.64%
$ 88,460 $ 131,172
May 29, 2025 $ 0.0000927
-2.78%
$ 92,710 $ 136,508
May 28, 2025 $ 0.0000951
-0.26%
$ 95,150 $ 133,731
May 27, 2025 $ 0.0000849
-1.42%
$ 84,930 $ 130,275
May 26, 2025 $ 0.0000862
-1.59%
$ 86,200 $ 127,158
May 25, 2025 $ 0.0000863
-23.17%
$ 86,280 $ 124,115
May 24, 2025 $ 0.000112
-8.79%
$ 112,280 $ 132,439
May 23, 2025 $ 0.000122
-6.28%
$ 122,150 $ 129,307
May 22, 2025 $ 0.000129
+5.97%
$ 128,550 $ 132,754
May 21, 2025 $ 0.000122
+4.42%
$ 121,590 $ 132,376
May 20, 2025 $ 0.000118
-9.42%
$ 117,840 $ 122,352
May 19, 2025 $ 0.000128
-0.15%
$ 127,520 $ 128,616
May 15, 2025 $ 0.000154
+1.52%
$ -- $ 130,570
May 14, 2025 $ 0.00015
-6.06%
$ 149,911 $ 121,755
May 13, 2025 $ 0.000159
-0.05%
$ 158,807 $ 134,590
May 12, 2025 $ 0.000158
+16.92%
$ 157,533 $ 145,165
May 11, 2025 $ 0.000136
-2.06%
$ 136,312 $ 140,772
May 10, 2025 $ 0.000136
+6.16%
$ 136,375 $ 144,348
May 9, 2025 $ 0.00013
+2.98%
$ 130,380 $ 139,509
May 8, 2025 $ 0.000126
+6.22%
$ 126,363 $ 144,808
May 7, 2025 $ 0.000119
-9.29%
$ 119,011 $ 123,094
May 6, 2025 $ 0.00011
+0.25%
$ 110,196 $ 134,393
May 5, 2025 $ 0.000108
-7.36%
$ 108,430 $ 127,743
May 4, 2025 $ 0.000119
-0.37%
$ 118,840 $ 139,226