Silentis Historical Data

SILENTIS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $0.0000796
-2.21%
$79,560 $53,594
Jul 15, 2025 $0.0000792
-0.30%
$79,220 $51,320
Jul 14, 2025 $0.000081
+2.30%
$81,000 $49,781
Jul 13, 2025 $0.0000798
+0.59%
$79,845 $55,494
Jul 12, 2025 $0.000081
+2.17%
$81,030 $48,839
Jul 11, 2025 $0.0000806
+0.60%
$80,610 $53,140
Jul 10, 2025 $0.0000815
+0.10%
$79,530 $51,301
Jul 9, 2025 $0.0000808
-0.57%
$80,770 $49,933
Jul 8, 2025 $0.0000796
-1.34%
$79,650 $47,951
Jul 7, 2025 $0.0000804
-1.14%
$80,350 $55,560
Jul 6, 2025 $0.0000809
+2.12%
$80,920 $53,974
Jul 5, 2025 $0.0000792
-0.70%
$79,200 $51,189
Jul 4, 2025 $0.0000812
-1.97%
$81,160 $49,017
Jul 3, 2025 $0.0000867
+0.12%
$86,670 $49,648
Jul 2, 2025 $0.0000859
+0.57%
$85,860 $49,094
Jul 1, 2025 $0.0000846
-1.99%
$86,820 $49,651
Jun 30, 2025 $0.0000854
+1.23%
$85,360 $54,202
Jun 29, 2025 $0.0000854
-0.42%
$85,390 $49,733
Jun 28, 2025 $0.0000864
-0.47%
$86,390 $53,826
Jun 27, 2025 $0.0000867
+1.51%
$86,670 $55,358
Jun 26, 2025 $0.0000868
+2.08%
$86,840 $51,731
Jun 25, 2025 $0.0000862
+0.33%
$86,160 $51,939
Jun 24, 2025 $0.000109
+1.87%
$108,950 $102,113
Jun 23, 2025 $0.000109
+1.06%
$108,890 $134,379
Jun 22, 2025 $0.000107
-10.97%
$107,470 $127,947
Jun 21, 2025 $0.000121
-0.74%
$120,910 $127,706
Jun 20, 2025 $0.000123
-1.99%
$122,740 $133,884
Jun 19, 2025 $0.000125
-3.52%
$125,410 $125,335
Jun 18, 2025 $0.000139
+0.09%
$138,680 $130,363
Jun 17, 2025 $0.000138
-2.54%
$138,310 $128,944
Jun 16, 2025 $0.000143
+1.18%
$142,610 $140,205
Jun 15, 2025 $0.000143
+73.36%
$142,900 $195,200
Jun 14, 2025 $0.0000822
+5.66%
$82,170 $131,860
Jun 13, 2025 $0.0000778
-0.56%
$77,750 $136,239
Jun 12, 2025 $0.0000787
-2.33%
$78,680 $135,092
Jun 11, 2025 $0.0000801
+5.46%
$80,140 $130,471
Jun 10, 2025 $0.0000762
+1.72%
$76,220 $135,236
Jun 9, 2025 $0.0000759
+1.72%
$75,900 $131,742
Jun 8, 2025 $0.0000748
-10.27%
$74,820 $129,993
Jun 7, 2025 $0.0000843
+1.41%
$84,300 $132,649
Jun 6, 2025 $0.0000822
-4.29%
$82,200 $98,902
Jun 5, 2025 $0.000086
+0.57%
$85,960 $134,723
Jun 4, 2025 $0.0000852
-0.30%
$85,230 $136,395
Jun 3, 2025 $0.000086
+1.62%
$85,970 $127,929
Jun 2, 2025 $0.0000857
+2.30%
$85,720 $137,053
Jun 1, 2025 $0.0000847
-3.27%
$83,800 $133,074
May 31, 2025 $0.0000871
-0.42%
$87,140 $129,312
May 30, 2025 $0.0000885
-5.64%
$88,460 $131,172
May 29, 2025 $0.0000927
-2.78%
$92,710 $136,508
May 28, 2025 $0.0000951
-0.26%
$95,150 $133,731