Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polychain Monsters Historical Data

PMON Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2024 $0.122
+9.78%
$845,946 $4,313
Sep 27, 2024 $0.112
+1.24%
$770,613 $6,356
Sep 26, 2024 $0.11
-5.86%
$761,193 $2,081
Sep 25, 2024 $0.117
-1.18%
$808,558 $4,480
Sep 24, 2024 $0.118
+2.36%
$818,234 $3,502
Sep 23, 2024 $0.116
-5.08%
$799,398 $12,743
Sep 22, 2024 $0.122
+2.44%
$842,147 $4,599
Sep 21, 2024 $0.119
-2.71%
$821,412 $14,828
Sep 20, 2024 $0.122
+16.91%
$844,259 $18,675
Sep 19, 2024 $0.104
+4.17%
$716,262 $43
Sep 18, 2024 $0.0995
+6.12%
$687,601 $10,771
Sep 17, 2024 $0.0938
-3.84%
$647,957 $4,347
Sep 16, 2024 $0.097
-10.49%
$670,341 $560
Sep 15, 2024 $0.108
-7.65%
$748,621 $149
Sep 14, 2024 $0.117
+13.44%
$810,640 $887
Sep 13, 2024 $0.103
-0.07%
$714,627 $4
Sep 12, 2024 $0.103
+3.12%
$715,123 $129
Sep 11, 2024 $0.1
-0.02%
$693,465 $2,488
Sep 10, 2024 $0.1
-2.79%
$693,629 $4,321
Sep 9, 2024 $0.103
-2.75%
$710,322 $6,678
Sep 8, 2024 $0.106
-2.19%
$730,408 $3,928
Sep 7, 2024 $0.108
+6.10%
$746,767 $7,220
Sep 6, 2024 $0.102
-2.14%
$704,270 $3,448
Sep 5, 2024 $0.104
-0.51%
$719,654 $1,756
Sep 4, 2024 $0.105
-5.87%
$723,378 $5,536
Sep 3, 2024 $0.111
-0.62%
$768,478 $14,335
Sep 2, 2024 $0.112
+0.39%
$774,928 $11,349
Sep 1, 2024 $0.112
-0.65%
$771,913 $2,019
Aug 31, 2024 $0.112
-0.23%
$776,990 $8,621
Aug 30, 2024 $0.114
-6.03%
$787,902 $4,043
Aug 29, 2024 $0.121
+1.24%
$838,560 $6,152
Aug 28, 2024 $0.12
-1.04%
$828,264 $10,389
Aug 27, 2024 $0.121
+0.08%
$836,979 $3,029
Aug 26, 2024 $0.121
-3.14%
$836,279 $9,137
Aug 25, 2024 $0.125
+0.41%
$863,382 $9,097
Aug 24, 2024 $0.124
+0.57%
$859,837 $6,129
Aug 23, 2024 $0.124
-0.44%
$854,994 $2,977
Aug 22, 2024 $0.125
-0.71%
$866,803 $7,083
Aug 21, 2024 $0.126
+2.08%
$873,537 $12,547
Aug 20, 2024 $0.124
-0.31%
$855,719 $37,798
Aug 19, 2024 $0.124
-3.59%
$858,362 $2,267
Aug 18, 2024 $0.129
+6.92%
$890,356 $2,591
Aug 17, 2024 $0.121
-1.44%
$831,418 $2,155
Aug 16, 2024 $0.122
-1.47%
$843,576 $4,608
Aug 15, 2024 $0.124
-2.44%
$856,185 $17,520
Aug 14, 2024 $0.127
+13.98%
$877,545 $25,854
Aug 13, 2024 $0.112
-3.40%
$769,939 $30,067
Aug 12, 2024 $0.115
-3.29%
$790,210 $9,250
Aug 11, 2024 $0.119
-3.81%
$818,248 $11,414
Aug 10, 2024 $0.123
-2.08%
$851,549 $21,229