Polychain Monsters Historical Data

PMON Page 15
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.342
+0.16%
$ 1.91 million $ 125,453
Sep 30, 2023 $ 0.342
+1.27%
$ 1.9 million $ 126,808
Sep 29, 2023 $ 0.337
-3.44%
$ 1.88 million $ 147,954
Sep 28, 2023 $ 0.348
-2.56%
$ 1.94 million $ 154,694
Sep 27, 2023 $ 0.357
+1.40%
$ 1.99 million $ 163,492
Sep 26, 2023 $ 0.353
+1.37%
$ 1.97 million $ 152,756
Sep 25, 2023 $ 0.348
-4.14%
$ 1.94 million $ 141,713
Sep 24, 2023 $ 0.365
-0.44%
$ 2.04 million $ 143,865
Sep 23, 2023 $ 0.367
+2.47%
$ 2.03 million $ 161,343
Sep 22, 2023 $ 0.358
+1.01%
$ 1.98 million $ 148,532
Sep 21, 2023 $ 0.354
-4.00%
$ 1.96 million $ 160,890
Sep 20, 2023 $ 0.369
-2.31%
$ 2.04 million $ 97,452
Sep 19, 2023 $ 0.377
-1.56%
$ 2.08 million $ 85,130
Sep 18, 2023 $ 0.383
+2.91%
$ 2.12 million $ 110,911
Sep 17, 2023 $ 0.374
+3.70%
$ 2.05 million $ 96,117
Sep 16, 2023 $ 0.358
+0.18%
$ 1.97 million $ 69,564
Sep 15, 2023 $ 0.357
-1.39%
$ 1.96 million $ 56,625
Sep 14, 2023 $ 0.361
-0.87%
$ 1.98 million $ 64,031
Sep 13, 2023 $ 0.364
-2.55%
$ 2 million $ 77,943
Sep 12, 2023 $ 0.373
-6.34%
$ 2.05 million $ 107,069
Sep 11, 2023 $ 0.398
+12.35%
$ 2.18 million $ 141,292
Sep 10, 2023 $ 0.352
-0.61%
$ 1.93 million $ 96,352
Sep 9, 2023 $ 0.354
+1.49%
$ 1.94 million $ 128,911
Sep 8, 2023 $ 0.349
-1.83%
$ 1.91 million $ 152,792
Sep 7, 2023 $ 0.355
+1.58%
$ 1.95 million $ 143,693
Sep 6, 2023 $ 0.35
-2.61%
$ 1.92 million $ 140,963
Sep 5, 2023 $ 0.361
-3.77%
$ 1.98 million $ 156,457
Sep 4, 2023 $ 0.375
+3.39%
$ 2.06 million $ 158,691
Sep 3, 2023 $ 0.363
-3.32%
$ 1.99 million $ 188,726
Sep 2, 2023 $ 0.376
+1.00%
$ 2.06 million $ 192,119
Sep 1, 2023 $ 0.369
-0.06%
$ 2.02 million $ 162,907
Aug 31, 2023 $ 0.369
-1.64%
$ 2.03 million $ 119,948
Aug 30, 2023 $ 0.375
-8.74%
$ 2.06 million $ 126,042
Aug 29, 2023 $ 0.411
+7.37%
$ 2.25 million $ 139,181
Aug 28, 2023 $ 0.382
-2.59%
$ 2.1 million $ 120,261
Aug 27, 2023 $ 0.393
+2.95%
$ 2.15 million $ 136,201
Aug 26, 2023 $ 0.381
+5.22%
$ 2.09 million $ 153,626
Aug 25, 2023 $ 0.362
-1.41%
$ 1.99 million $ 114,346
Aug 24, 2023 $ 0.368
-1.78%
$ 1.94 million $ 130,808
Aug 23, 2023 $ 0.374
-3.73%
$ 1.98 million $ 84,452
Aug 22, 2023 $ 0.389
-0.56%
$ 2.05 million $ 123,988
Aug 21, 2023 $ 0.391
+3.08%
$ 2.06 million $ 136,139
Aug 20, 2023 $ 0.379
+0.34%
$ 2 million $ 154,899
Aug 19, 2023 $ 0.378
-1.65%
$ 2 million $ 128,604
Aug 18, 2023 $ 0.384
-4.53%
$ 2.03 million $ 130,812
Aug 17, 2023 $ 0.402
-2.24%
$ 2.13 million $ 160,792
Aug 16, 2023 $ 0.412
-0.79%
$ 2.17 million $ 166,539
Aug 15, 2023 $ 0.415
+2.62%
$ 2.19 million $ 112,319
Aug 14, 2023 $ 0.404
-4.68%
$ 2.14 million $ 136,332
Aug 13, 2023 $ 0.424
+2.65%
$ 2.24 million $ 106,439