Polychain Monsters Historical Data

PMON Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.413
-0.86%
$ 2.18 million $ 106,230
Aug 11, 2023 $ 0.416
-2.31%
$ 2.2 million $ 104,014
Aug 10, 2023 $ 0.426
+3.22%
$ 2.25 million $ 108,860
Aug 9, 2023 $ 0.413
-0.50%
$ 2.18 million $ 171,026
Aug 8, 2023 $ 0.415
-1.29%
$ 2.19 million $ 99,652
Aug 7, 2023 $ 0.42
-7.09%
$ 2.22 million $ 113,799
Aug 6, 2023 $ 0.453
-0.40%
$ 2.39 million $ 107,101
Aug 5, 2023 $ 0.454
+0.73%
$ 2.4 million $ 107,373
Aug 4, 2023 $ 0.451
-2.65%
$ 2.38 million $ 104,622
Aug 3, 2023 $ 0.463
+0.29%
$ 2.45 million $ 115,600
Aug 2, 2023 $ 0.462
+0.31%
$ 2.44 million $ 95,025
Aug 1, 2023 $ 0.461
+0.34%
$ 2.43 million $ 105,413
Jul 31, 2023 $ 0.459
-0.42%
$ 2.43 million $ 100,535
Jul 30, 2023 $ 0.461
-4.04%
$ 2.44 million $ 112,025
Jul 29, 2023 $ 0.481
-1.26%
$ 2.54 million $ 102,994
Jul 28, 2023 $ 0.487
+3.06%
$ 2.57 million $ 101,950
Jul 27, 2023 $ 0.472
+1.91%
$ 2.49 million $ 123,058
Jul 26, 2023 $ 0.463
+1.05%
$ 2.45 million $ 91,713
Jul 25, 2023 $ 0.459
+0.05%
$ 2.42 million $ 106,266
Jul 24, 2023 $ 0.458
-12.03%
$ 2.42 million $ 197,590
Jul 23, 2023 $ 0.521
+3.40%
$ 2.75 million $ 193,884
Jul 22, 2023 $ 0.504
-1.55%
$ 2.66 million $ 175,325
Jul 21, 2023 $ 0.512
-1.77%
$ 2.7 million $ 107,264
Jul 20, 2023 $ 0.522
+3.85%
$ 2.75 million $ 160,855
Jul 19, 2023 $ 0.502
+5.30%
$ 2.65 million $ 115,902
Jul 18, 2023 $ 0.477
-2.76%
$ 2.52 million $ 156,711
Jul 17, 2023 $ 0.491
-3.25%
$ 2.59 million $ 100,897
Jul 16, 2023 $ 0.507
-3.95%
$ 2.68 million $ 155,191
Jul 15, 2023 $ 0.528
-1.41%
$ 2.79 million $ 93,837
Jul 14, 2023 $ 0.536
+1.67%
$ 2.83 million $ 103,535
Jul 13, 2023 $ 0.527
+4.92%
$ 2.78 million $ 105,682
Jul 12, 2023 $ 0.503
+2.30%
$ 2.65 million $ 157,116
Jul 11, 2023 $ 0.491
-0.02%
$ 2.59 million $ 98,486
Jul 10, 2023 $ 0.491
-1.22%
$ 2.59 million $ 87,092
Jul 9, 2023 $ 0.497
-0.19%
$ 2.63 million $ 89,928
Jul 8, 2023 $ 0.498
-3.26%
$ 2.63 million $ 158,335
Jul 7, 2023 $ 0.515
-3.86%
$ 2.72 million $ 100,216
Jul 6, 2023 $ 0.535
-1.49%
$ 2.83 million $ 98,569
Jul 5, 2023 $ 0.544
-7.83%
$ 2.87 million $ 103,985
Jul 4, 2023 $ 0.59
-1.33%
$ 3.11 million $ 107,444
Jul 3, 2023 $ 0.598
-1.20%
$ 3.16 million $ 118,818
Jul 2, 2023 $ 0.605
-1.36%
$ 3.19 million $ 49,760
Jul 1, 2023 $ 0.613
+4.09%
$ 3.24 million $ 69,862
Jun 30, 2023 $ 0.589
-8.23%
$ 3.11 million $ 95,441
Jun 29, 2023 $ 0.642
+6.22%
$ 3.39 million $ 143,849
Jun 28, 2023 $ 0.604
-11.48%
$ 3.19 million $ 79,418
Jun 27, 2023 $ 0.68
-6.53%
$ 3.59 million $ 160,386
Jun 26, 2023 $ 0.728
-19.02%
$ 3.83 million $ 448,117
Jun 25, 2023 $ 0.899
-30.44%
$ 4.73 million $ 1.43 million
Jun 24, 2023 $ 1.29
+2.11%
$ 6.78 million $ 168,496