Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polychain Monsters Historical Data

PMON Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2023 $0.339
-0.18%
$2.1 million $166,988
Oct 14, 2023 $0.339
+0.41%
$2.11 million $149,670
Oct 13, 2023 $0.338
+1.01%
$2.1 million $143,929
Oct 12, 2023 $0.334
-0.10%
$2.08 million $148,177
Oct 11, 2023 $0.335
-0.03%
$2.08 million $148,990
Oct 10, 2023 $0.335
+0.76%
$1.98 million $157,183
Oct 9, 2023 $0.333
+3.36%
$1.88 million $141,255
Oct 8, 2023 $0.322
-0.42%
$1.82 million $127,895
Oct 7, 2023 $0.323
-1.65%
$1.83 million $120,143
Oct 6, 2023 $0.329
-2.12%
$1.84 million $145,372
Oct 5, 2023 $0.337
+0.93%
$1.88 million $146,135
Oct 4, 2023 $0.335
-5.28%
$1.86 million $140,669
Oct 3, 2023 $0.353
+1.76%
$1.97 million $165,534
Oct 2, 2023 $0.347
+1.36%
$1.93 million $163,603
Oct 1, 2023 $0.342
+0.16%
$1.91 million $125,453
Sep 30, 2023 $0.342
+1.27%
$1.9 million $126,808
Sep 29, 2023 $0.337
-3.44%
$1.88 million $147,954
Sep 28, 2023 $0.348
-2.56%
$1.94 million $154,694
Sep 27, 2023 $0.357
+1.40%
$1.99 million $163,492
Sep 26, 2023 $0.353
+1.37%
$1.97 million $152,756
Sep 25, 2023 $0.348
-4.14%
$1.94 million $141,713
Sep 24, 2023 $0.365
-0.44%
$2.04 million $143,865
Sep 23, 2023 $0.367
+2.47%
$2.03 million $161,343
Sep 22, 2023 $0.358
+1.01%
$1.98 million $148,532
Sep 21, 2023 $0.354
-4.00%
$1.96 million $160,890
Sep 20, 2023 $0.369
-2.31%
$2.04 million $97,452
Sep 19, 2023 $0.377
-1.56%
$2.08 million $85,130
Sep 18, 2023 $0.383
+2.91%
$2.12 million $110,911
Sep 17, 2023 $0.374
+3.70%
$2.05 million $96,117
Sep 16, 2023 $0.358
+0.18%
$1.97 million $69,564
Sep 15, 2023 $0.357
-1.39%
$1.96 million $56,625
Sep 14, 2023 $0.361
-0.87%
$1.98 million $64,031
Sep 13, 2023 $0.364
-2.55%
$2 million $77,943
Sep 12, 2023 $0.373
-6.34%
$2.05 million $107,069
Sep 11, 2023 $0.398
+12.35%
$2.18 million $141,292
Sep 10, 2023 $0.352
-0.61%
$1.93 million $96,352
Sep 9, 2023 $0.354
+1.49%
$1.94 million $128,911
Sep 8, 2023 $0.349
-1.83%
$1.91 million $152,792
Sep 7, 2023 $0.355
+1.58%
$1.95 million $143,693
Sep 6, 2023 $0.35
-2.61%
$1.92 million $140,963
Sep 5, 2023 $0.361
-3.77%
$1.98 million $156,457
Sep 4, 2023 $0.375
+3.39%
$2.06 million $158,691
Sep 3, 2023 $0.363
-3.32%
$1.99 million $188,726
Sep 2, 2023 $0.376
+1.00%
$2.06 million $192,119
Sep 1, 2023 $0.369
-0.06%
$2.02 million $162,907
Aug 31, 2023 $0.369
-1.64%
$2.03 million $119,948
Aug 30, 2023 $0.375
-8.74%
$2.06 million $126,042
Aug 29, 2023 $0.411
+7.37%
$2.25 million $139,181
Aug 28, 2023 $0.382
-2.59%
$2.1 million $120,261
Aug 27, 2023 $0.393
+2.95%
$2.15 million $136,201