Polychain Monsters Historical Data

PMON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 1.26
+17.02%
$ 6.63 million $ 402,519
Jun 22, 2023 $ 1.08
+21.09%
$ 5.68 million $ 187,362
Jun 21, 2023 $ 0.891
+7.47%
$ 4.69 million $ 129,886
Jun 20, 2023 $ 0.83
+23.96%
$ 4.37 million $ 253,178
Jun 19, 2023 $ 0.668
+9.78%
$ 3.52 million $ 131,522
Jun 18, 2023 $ 0.609
+19.92%
$ 3.21 million $ 369,283
Jun 17, 2023 $ 0.507
+17.20%
$ 2.67 million $ 101,724
Jun 16, 2023 $ 0.433
+11.47%
$ 2.28 million $ 36,661
Jun 15, 2023 $ 0.388
+9.39%
$ 2.05 million $ 88,450
Jun 14, 2023 $ 0.355
+2.21%
$ 1.87 million $ 86,111
Jun 13, 2023 $ 0.347
+0.36%
$ 1.83 million $ 66,910
Jun 12, 2023 $ 0.346
-1.55%
$ 1.82 million $ 80,420
Jun 11, 2023 $ 0.352
+0.67%
$ 1.85 million $ 79,669
Jun 10, 2023 $ 0.349
-9.64%
$ 1.84 million $ 91,304
Jun 9, 2023 $ 0.387
-8.24%
$ 2.04 million $ 97,641
Jun 8, 2023 $ 0.422
-2.89%
$ 2.22 million $ 101,944
Jun 7, 2023 $ 0.434
+9.55%
$ 2.29 million $ 198,323
Jun 6, 2023 $ 0.397
+7.39%
$ 2.09 million $ 75,859
Jun 5, 2023 $ 0.369
-4.01%
$ 1.95 million $ 71,079
Jun 4, 2023 $ 0.385
-2.76%
$ 2.03 million $ 93,841
Jun 3, 2023 $ 0.395
+3.88%
$ 2.08 million $ 87,706
Jun 2, 2023 $ 0.381
-2.96%
$ 2.01 million $ 89,340
Jun 1, 2023 $ 0.394
+3.71%
$ 2.07 million $ 65,429
May 31, 2023 $ 0.38
+0.43%
$ 2 million $ 85,958
May 30, 2023 $ 0.38
-0.20%
$ 2 million $ 59,980
May 29, 2023 $ 0.381
-2.69%
$ 2 million $ 66,553
May 28, 2023 $ 0.391
-3.50%
$ 2.06 million $ 90,543
May 27, 2023 $ 0.406
+1.61%
$ 2.13 million $ 95,645
May 26, 2023 $ 0.399
+13.23%
$ 2.1 million $ 108,424
May 25, 2023 $ 0.352
-5.02%
$ 1.74 million $ 59,871
May 24, 2023 $ 0.371
-2.06%
$ 1.83 million $ 96,195
May 23, 2023 $ 0.379
+2.40%
$ 1.87 million $ 17,472
May 22, 2023 $ 0.37
-2.66%
$ 1.83 million $ 89,945
May 21, 2023 $ 0.38
+1.52%
$ 1.88 million $ 100,313
May 20, 2023 $ 0.374
+0.72%
$ 1.85 million $ 88,837
May 19, 2023 $ 0.371
-3.84%
$ 1.83 million $ 58,499
May 18, 2023 $ 0.386
+2.24%
$ 1.9 million $ 93,274
May 17, 2023 $ 0.377
+0.82%
$ 1.86 million $ 159,161
May 16, 2023 $ 0.376
-4.70%
$ 1.86 million $ 175,559
May 15, 2023 $ 0.394
+3.45%
$ 1.95 million $ 215,032
May 14, 2023 $ 0.381
+2.03%
$ 1.88 million $ 324,018
May 13, 2023 $ 0.373
+4.44%
$ 1.84 million $ 315,506
May 12, 2023 $ 0.358
-2.09%
$ 1.77 million $ 297,484
May 11, 2023 $ 0.365
-0.37%
$ 1.8 million $ 304,593
May 10, 2023 $ 0.367
-8.64%
$ 1.81 million $ 306,811
May 9, 2023 $ 0.402
-6.96%
$ 1.98 million $ 295,777
May 8, 2023 $ 0.427
+8.21%
$ 2.11 million $ 196,135
May 7, 2023 $ 0.395
-4.86%
$ 1.95 million $ 322,468
May 6, 2023 $ 0.414
-3.87%
$ 2.05 million $ 228,978
May 5, 2023 $ 0.431
+1.69%
$ 2.13 million $ 219,212