Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polychain Monsters Historical Data

PMON Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2023 $0.381
+5.22%
$2.09 million $153,626
Aug 25, 2023 $0.362
-1.41%
$1.99 million $114,346
Aug 24, 2023 $0.368
-1.78%
$1.94 million $130,808
Aug 23, 2023 $0.374
-3.73%
$1.98 million $84,452
Aug 22, 2023 $0.389
-0.56%
$2.05 million $123,988
Aug 21, 2023 $0.391
+3.08%
$2.06 million $136,139
Aug 20, 2023 $0.379
+0.34%
$2 million $154,899
Aug 19, 2023 $0.378
-1.65%
$2 million $128,604
Aug 18, 2023 $0.384
-4.53%
$2.03 million $130,812
Aug 17, 2023 $0.402
-2.24%
$2.13 million $160,792
Aug 16, 2023 $0.412
-0.79%
$2.17 million $166,539
Aug 15, 2023 $0.415
+2.62%
$2.19 million $112,319
Aug 14, 2023 $0.404
-4.68%
$2.14 million $136,332
Aug 13, 2023 $0.424
+2.65%
$2.24 million $106,439
Aug 12, 2023 $0.413
-0.86%
$2.18 million $106,230
Aug 11, 2023 $0.416
-2.31%
$2.2 million $104,014
Aug 10, 2023 $0.426
+3.22%
$2.25 million $108,860
Aug 9, 2023 $0.413
-0.50%
$2.18 million $171,026
Aug 8, 2023 $0.415
-1.29%
$2.19 million $99,652
Aug 7, 2023 $0.42
-7.09%
$2.22 million $113,799
Aug 6, 2023 $0.453
-0.40%
$2.39 million $107,101
Aug 5, 2023 $0.454
+0.73%
$2.4 million $107,373
Aug 4, 2023 $0.451
-2.65%
$2.38 million $104,622
Aug 3, 2023 $0.463
+0.29%
$2.45 million $115,600
Aug 2, 2023 $0.462
+0.31%
$2.44 million $95,025
Aug 1, 2023 $0.461
+0.34%
$2.43 million $105,413
Jul 31, 2023 $0.459
-0.42%
$2.43 million $100,535
Jul 30, 2023 $0.461
-4.04%
$2.44 million $112,025
Jul 29, 2023 $0.481
-1.26%
$2.54 million $102,994
Jul 28, 2023 $0.487
+3.06%
$2.57 million $101,950
Jul 27, 2023 $0.472
+1.91%
$2.49 million $123,058
Jul 26, 2023 $0.463
+1.05%
$2.45 million $91,713
Jul 25, 2023 $0.459
+0.05%
$2.42 million $106,266
Jul 24, 2023 $0.458
-12.03%
$2.42 million $197,590
Jul 23, 2023 $0.521
+3.40%
$2.75 million $193,884
Jul 22, 2023 $0.504
-1.55%
$2.66 million $175,325
Jul 21, 2023 $0.512
-1.77%
$2.7 million $107,264
Jul 20, 2023 $0.522
+3.85%
$2.75 million $160,855
Jul 19, 2023 $0.502
+5.30%
$2.65 million $115,902
Jul 18, 2023 $0.477
-2.76%
$2.52 million $156,711
Jul 17, 2023 $0.491
-3.25%
$2.59 million $100,897
Jul 16, 2023 $0.507
-3.95%
$2.68 million $155,191
Jul 15, 2023 $0.528
-1.41%
$2.79 million $93,837
Jul 14, 2023 $0.536
+1.67%
$2.83 million $103,535
Jul 13, 2023 $0.527
+4.92%
$2.78 million $105,682
Jul 12, 2023 $0.503
+2.30%
$2.65 million $157,116
Jul 11, 2023 $0.491
-0.02%
$2.59 million $98,486
Jul 10, 2023 $0.491
-1.22%
$2.59 million $87,092
Jul 9, 2023 $0.497
-0.19%
$2.63 million $89,928
Jul 8, 2023 $0.498
-3.26%
$2.63 million $158,335